智原

3035
157.516.00(9.22%)
收盤 | 2025/07/30 14:30 更新
15,773成交量
47.01 (61.62)本益比 (同業平均)
連4跌 (13.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,905
    5,214
    -3,310
    連4賣 (-6,292)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    222
    651
    -429
    連2賣 (-525)
  • 三大法人
    2,127
    5,865
    -3,739
    連4賣 (-6,822)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/30
    -3,310
    0
    -429
    -3,739
    10.52%
    9.22%
    15,773
  • 2025/07/29
    -2,048
    0
    -96
    -2,144
    11.34%
    2.80%
    4,362
  • 2025/07/28
    -404
    0
    54
    -351
    11.95%
    0.56%
    1,918
  • 2025/07/25
    -530
    -30
    -28
    -588
    11.98%
    1.37%
    2,126
  • 2025/07/24
    224
    -1
    -33
    189
    12.05%
    0.28%
    2,889
  • 2025/07/23
    1,059
    5
    46
    1,110
    11.90%
    2.83%
    2,920
  • 2025/07/22
    -1,176
    126
    -67
    -1,117
    11.52%
    3.55%
    5,100
  • 2025/07/21
    -252
    138
    -31
    -145
    11.91%
    0.27%
    2,058
  • 2025/07/18
    384
    135
    48
    567
    12.06%
    1.38%
    3,428
  • 2025/07/17
    -330
    146
    196
    12
    11.95%
    1.69%
    5,306
  • 2025/07/16
    -51
    146
    -37
    58
    11.95%
    1.14%
    3,986
  • 2025/07/15
    -929
    -2
    -3
    -934
    12.02%
    0.00%
    2,390
  • 2025/07/14
    -977
    0
    -86
    -1,063
    12.23%
    1.95%
    2,619
  • 2025/07/11
    286
    9
    -33
    262
    12.63%
    1.41%
    3,433
  • 2025/07/10
    -752
    -14
    -3
    -769
    12.47%
    1.39%
    3,441
  • 2025/07/09
    -1,032
    1
    -191
    -1,222
    12.64%
    2.18%
    5,739
  • 2025/07/08
    21
    2
    37
    60
    13.00%
    0.27%
    3,613
  • 2025/07/07
    121
    1
    126
    248
    12.99%
    0.81%
    3,333
  • 2025/07/04
    -753
    -1
    -120
    -874
    12.98%
    2.12%
    6,086
  • 2025/07/03
    -2,480
    0
    -4
    -2,483
    13.22%
    0.00%
    12,284
  • 2025/07/02
    569
    0
    136
    705
    13.94%
    0.80%
    6,109
  • 2025/07/01
    181
    1
    98
    280
    13.67%
    0.81%
    7,410
  • 2025/06/30
    128
    -1
    -347
    -220
    13.62%
    0.54%
    5,741
  • 2025/06/27
    -487
    -11
    -127
    -625
    13.59%
    1.10%
    13,965
  • 2025/06/26
    322
    -1
    -601
    -280
    13.68%
    2.14%
    9,114
  • 2025/06/25
    1,098
    -3
    106
    1,201
    13.56%
    3.32%
    6,890
  • 2025/06/24
    982
    -1
    38
    1,019
    13.11%
    3.44%
    3,916
  • 2025/06/23
    -724
    -5
    25
    -704
    12.68%
    1.97%
    4,052
  • 2025/06/20
    -4,167
    -2
    -327
    -4,496
    13.20%
    3.26%
    12,175
  • 2025/06/19
    46
    -53
    215
    208
    14.46%
    4.84%
    11,106
  • 2025/06/18
    -275
    0
    -192
    -467
    14.17%
    0.57%
    1,794
  • 2025/06/17
    -528
    -2
    -454
    -984
    14.30%
    0.00%
    3,555
  • 2025/06/16
    314
    0
    433
    746
    14.52%
    1.41%
    2,352
  • 2025/06/13
    -130
    0
    -85
    -215
    14.58%
    3.01%
    1,964
  • 2025/06/12
    -162
    -1
    11
    -152
    14.63%
    1.88%
    1,856
  • 2025/06/11
    1,057
    0
    17
    1,074
    14.68%
    1.64%
    4,167
  • 2025/06/10
    328
    1
    159
    488
    14.29%
    2.52%
    3,826
  • 2025/06/09
    -220
    1
    -3
    -222
    14.23%
    0.83%
    2,448
  • 2025/06/06
    237
    0
    176
    413
    14.31%
    1.12%
    2,471
  • 2025/06/05
    270
    -57
    -25
    188
    14.56%
    0.56%
    3,483
  • 2025/06/04
    1,562
    0
    645
    2,208
    14.47%
    8.26%
    9,169
  • 2025/06/03
    145
    -107
    280
    318
    14.05%
    0.00%
    3,691
  • 2025/06/02
    -2,003
    -372
    21
    -2,355
    14.64%
    7.10%
    8,519
  • 2025/05/29
    290
    -2
    69
    357
    15.40%
    1.44%
    3,137
  • 2025/05/28
    -497
    -39
    46
    -490
    15.26%
    0.29%
    3,582
  • 2025/05/27
    -799
    -90
    -231
    -1,120
    15.45%
    2.79%
    3,736
  • 2025/05/26
    -92
    0
    -387
    -479
    15.74%
    1.92%
    3,921
  • 2025/05/23
    -65
    -8
    42
    -32
    15.78%
    0.27%
    2,693
  • 2025/05/22
    -548
    -3
    -11
    -562
    15.80%
    1.88%
    2,773
  • 2025/05/21
    129
    -68
    562
    622
    15.99%
    2.47%
    4,121
  • 2025/05/20
    309
    -83
    56
    282
    15.86%
    0.83%
    4,463
  • 2025/05/19
    -367
    -117
    82
    -402
    15.78%
    2.96%
    3,443
  • 2025/05/16
    5
    -477
    2
    -470
    15.89%
    0.80%
    2,860
  • 2025/05/15
    -661
    4
    -40
    -697
    16.01%
    1.06%
    3,515
  • 2025/05/14
    507
    0
    178
    685
    16.33%
    1.88%
    4,881
  • 2025/05/13
    441
    -36
    -331
    74
    16.11%
    0.54%
    6,907
  • 2025/05/12
    1,960
    -111
    -64
    1,784
    15.90%
    1.65%
    6,858
  • 2025/05/09
    155
    1
    204
    360
    15.14%
    0.28%
    5,551
  • 2025/05/08
    1,331
    3
    400
    1,734
    15.07%
    3.42%
    6,245
  • 2025/05/07
    354
    5
    -249
    110
    14.58%
    1.40%
    5,469
  • 2025/05/06
    1,555
    85
    -141
    1,499
    14.59%
    2.59%
    6,434
  • 2025/05/05
    -168
    -14
    -463
    -645
    14.07%
    4.14%
    10,740
  • 2025/05/02
    -874
    -35
    231
    -678
    14.19%
    0.56%
    7,247
  • 2025/04/30
    -379
    0
    -278
    -657
    14.62%
    2.17%
    5,955
  • 2025/04/29
    579
    110
    -53
    636
    14.98%
    0.55%
    6,334
  • 2025/04/28
    -432
    62
    24
    -346
    14.84%
    2.52%
    9,169
  • 2025/04/25
    2,814
    -2,975
    241
    80
    14.99%
    2.00%
    13,312
  • 2025/04/24
    1,862
    -2,203
    158
    -183
    13.86%
    1.69%
    14,583
  • 2025/04/23
    -2,890
    -4,845
    -237
    -7,971
    13.17%
    5.32%
    32,401
  • 2025/04/22
    944
    -1,637
    5
    -688
    14.36%
    1.31%
    7,745
  • 2025/04/21
    668
    -248
    -57
    363
    14.03%
    3.05%
    4,931
  • 2025/04/18
    -741
    -99
    -56
    -895
    13.70%
    2.72%
    10,844
  • 2025/04/17
    -465
    -7
    -378
    -850
    14.02%
    4.72%
    14,750
  • 2025/04/16
    56
    -2
    -120
    -66
    14.18%
    3.20%
    5,026
  • 2025/04/15
    1,052
    1,054
    -77
    2,029
    14.14%
    6.31%
    8,462
  • 2025/04/14
    -154
    557
    -75
    328
    13.73%
    2.74%
    10,095
  • 2025/04/11
    277
    -40
    185
    422
    13.80%
    5.53%
    13,164
  • 2025/04/10
    60
    36
    23
    119
    13.69%
    9.83%
    955
  • 2025/04/09
    1,363
    0
    -14
    1,348
    13.79%
    9.90%
    10,998
  • 2025/04/08
    -1,077
    -14
    -154
    -1,246
    13.23%
    7.91%
    13,010
  • 2025/04/07
    43
    6
    -30
    19
    13.66%
    9.94%
    252
  • 2025/04/02
    1,842
    1,041
    -20
    2,863
    13.71%
    5.47%
    8,821
  • 2025/04/01
    -33
    -34
    -62
    -129
    12.99%
    3.29%
    7,240
  • 2025/03/31
    -1,612
    -50
    -276
    -1,937
    12.89%
    9.96%
    8,159
  • 2025/03/28
    -832
    507
    -38
    -362
    13.25%
    3.08%
    5,928
  • 2025/03/27
    436
    -61
    -99
    275
    13.53%
    0.81%
    3,795
  • 2025/03/26
    -508
    0
    57
    -451
    13.48%
    0.61%
    5,127
  • 2025/03/25
    195
    1,183
    81
    1,459
    13.86%
    1.23%
    9,004
  • 2025/03/24
    -889
    969
    -310
    -230
    13.25%
    0.61%
    6,911
  • 2025/03/21
    530
    3,045
    -70
    3,505
    13.62%
    2.94%
    11,671
  • 2025/03/20
    2,216
    858
    336
    3,410
    13.43%
    5.30%
    6,766
  • 2025/03/19
    1,125
    1
    117
    1,242
    12.64%
    0.89%
    4,140
  • 2025/03/18
    148
    11
    7
    166
    12.25%
    0.00%
    1,568
  • 2025/03/17
    -329
    -45
    -150
    -524
    12.21%
    0.22%
    2,843
  • 2025/03/14
    23
    -86
    214
    152
    12.39%
    2.04%
    4,341
  • 2025/03/13
    840
    0
    5
    845
    12.40%
    1.78%
    6,084
  • 2025/03/12
    -2,996
    -148
    -65
    -3,210
    12.08%
    2.60%
    9,117
  • 2025/03/11
    -1,269
    5
    -90
    -1,354
    13.22%
    2.74%
    8,256
  • 2025/03/10
    -733
    32
    -65
    -766
    13.69%
    0.42%
    16,822
  • 2025/03/07
    -255
    5
    -29
    -279
    13.92%
    1.26%
    3,350
  • 2025/03/06
    -936
    -226
    -21
    -1,183
    14.04%
    2.05%
    3,785
  • 2025/03/05
    -40
    25
    -133
    -148
    14.32%
    0.41%
    4,919
  • 2025/03/04
    21
    15
    42
    78
    14.31%
    2.94%
    5,668
  • 2025/03/03
    -627
    106
    27
    -495
    14.27%
    0.21%
    4,246
  • 2025/02/27
    107
    -14
    9
    102
    14.54%
    0.63%
    3,192
  • 2025/02/26
    -382
    7
    -36
    -411
    14.47%
    0.84%
    3,843
  • 2025/02/25
    -1,065
    129
    -491
    -1,427
    14.70%
    2.45%
    4,754
  • 2025/02/24
    -253
    -3
    -292
    -548
    15.32%
    0.20%
    9,451
  • 2025/02/21
    -177
    7
    -31
    -201
    15.21%
    1.03%
    3,508
  • 2025/02/20
    840
    106
    -68
    878
    15.32%
    2.61%
    7,117
  • 2025/02/19
    -485
    119
    279
    -87
    15.10%
    2.35%
    14,257
  • 2025/02/18
    -1,110
    536
    314
    -260
    15.23%
    2.61%
    15,145
  • 2025/02/17
    -686
    3
    314
    -369
    15.55%
    0.60%
    7,442
  • 2025/02/14
    -69
    145
    310
    386
    15.81%
    2.04%
    12,590
  • 2025/02/13
    211
    6
    60
    277
    15.93%
    1.87%
    6,644
  • 2025/02/12
    355
    2
    -6
    351
    15.85%
    0.42%
    2,592
  • 2025/02/11
    220
    6
    -206
    20
    15.79%
    0.83%
    3,481
  • 2025/02/10
    -41
    -1
    312
    271
    15.87%
    0.62%
    7,037
  • 2025/02/07
    537
    98
    65
    700
    16.04%
    1.26%
    6,032
  • 2025/02/06
    -337
    88
    -168
    -416
    15.89%
    1.04%
    4,570
  • 2025/02/05
    1,297
    523
    -142
    1,678
    16.05%
    4.80%
    8,111
  • 2025/02/04
    1,234
    104
    251
    1,589
    15.54%
    5.29%
    5,715
  • 2025/02/03
    -401
    86
    -99
    -415
    15.19%
    3.33%
    3,523
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 德微
    3675.TWO
    131.50
    9.506.74%
    1,653
  • 晶睿
    3454.TW
    95.50
    8.508.17%
    1,016
  • 同欣電
    6271.TW
    106.50
    6.005.33%
    5,919
  • 常珵
    8097.TWO
    70.40
    7.809.97%
    1,186
  • 欣興
    3037.TW
    142.00
    2.001.43%
    57,810
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。