智原

3035

半導體

157.516.00(9.22%)

收盤 | 2025/07/30 14:30 更新

15,773成交量

47.01 (61.62)本益比 (同業平均)

連4跌 (13.46%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,905
5,214
-3,310
連4賣 (-6,292)
投信
0
0
0
連3平 (0)
自營商
222
651
-429
連2賣 (-525)
三大法人
2,127
5,865
-3,739
連4賣 (-6,822)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
-3,310
0
-429
-3,739
10.52%
9.22%
15,773
2025/07/29
-2,048
0
-96
-2,144
11.34%
2.80%
4,362
2025/07/28
-404
0
54
-351
11.95%
0.56%
1,918
2025/07/25
-530
-30
-28
-588
11.98%
1.37%
2,126
2025/07/24
224
-1
-33
189
12.05%
0.28%
2,889
2025/07/23
1,059
5
46
1,110
11.90%
2.83%
2,920
2025/07/22
-1,176
126
-67
-1,117
11.52%
3.55%
5,100
2025/07/21
-252
138
-31
-145
11.91%
0.27%
2,058
2025/07/18
384
135
48
567
12.06%
1.38%
3,428
2025/07/17
-330
146
196
12
11.95%
1.69%
5,306
2025/07/16
-51
146
-37
58
11.95%
1.14%
3,986
2025/07/15
-929
-2
-3
-934
12.02%
0.00%
2,390
2025/07/14
-977
0
-86
-1,063
12.23%
1.95%
2,619
2025/07/11
286
9
-33
262
12.63%
1.41%
3,433
2025/07/10
-752
-14
-3
-769
12.47%
1.39%
3,441
2025/07/09
-1,032
1
-191
-1,222
12.64%
2.18%
5,739
2025/07/08
21
2
37
60
13.00%
0.27%
3,613
2025/07/07
121
1
126
248
12.99%
0.81%
3,333
2025/07/04
-753
-1
-120
-874
12.98%
2.12%
6,086
2025/07/03
-2,480
0
-4
-2,483
13.22%
0.00%
12,284
2025/07/02
569
0
136
705
13.94%
0.80%
6,109
2025/07/01
181
1
98
280
13.67%
0.81%
7,410
2025/06/30
128
-1
-347
-220
13.62%
0.54%
5,741
2025/06/27
-487
-11
-127
-625
13.59%
1.10%
13,965
2025/06/26
322
-1
-601
-280
13.68%
2.14%
9,114
2025/06/25
1,098
-3
106
1,201
13.56%
3.32%
6,890
2025/06/24
982
-1
38
1,019
13.11%
3.44%
3,916
2025/06/23
-724
-5
25
-704
12.68%
1.97%
4,052
2025/06/20
-4,167
-2
-327
-4,496
13.20%
3.26%
12,175
2025/06/19
46
-53
215
208
14.46%
4.84%
11,106
2025/06/18
-275
0
-192
-467
14.17%
0.57%
1,794
2025/06/17
-528
-2
-454
-984
14.30%
0.00%
3,555
2025/06/16
314
0
433
746
14.52%
1.41%
2,352
2025/06/13
-130
0
-85
-215
14.58%
3.01%
1,964
2025/06/12
-162
-1
11
-152
14.63%
1.88%
1,856
2025/06/11
1,057
0
17
1,074
14.68%
1.64%
4,167
2025/06/10
328
1
159
488
14.29%
2.52%
3,826
2025/06/09
-220
1
-3
-222
14.23%
0.83%
2,448
2025/06/06
237
0
176
413
14.31%
1.12%
2,471
2025/06/05
270
-57
-25
188
14.56%
0.56%
3,483
2025/06/04
1,562
0
645
2,208
14.47%
8.26%
9,169
2025/06/03
145
-107
280
318
14.05%
0.00%
3,691
2025/06/02
-2,003
-372
21
-2,355
14.64%
7.10%
8,519
2025/05/29
290
-2
69
357
15.40%
1.44%
3,137
2025/05/28
-497
-39
46
-490
15.26%
0.29%
3,582
2025/05/27
-799
-90
-231
-1,120
15.45%
2.79%
3,736
2025/05/26
-92
0
-387
-479
15.74%
1.92%
3,921
2025/05/23
-65
-8
42
-32
15.78%
0.27%
2,693
2025/05/22
-548
-3
-11
-562
15.80%
1.88%
2,773
2025/05/21
129
-68
562
622
15.99%
2.47%
4,121
2025/05/20
309
-83
56
282
15.86%
0.83%
4,463
2025/05/19
-367
-117
82
-402
15.78%
2.96%
3,443
2025/05/16
5
-477
2
-470
15.89%
0.80%
2,860
2025/05/15
-661
4
-40
-697
16.01%
1.06%
3,515
2025/05/14
507
0
178
685
16.33%
1.88%
4,881
2025/05/13
441
-36
-331
74
16.11%
0.54%
6,907
2025/05/12
1,960
-111
-64
1,784
15.90%
1.65%
6,858
2025/05/09
155
1
204
360
15.14%
0.28%
5,551
2025/05/08
1,331
3
400
1,734
15.07%
3.42%
6,245
2025/05/07
354
5
-249
110
14.58%
1.40%
5,469
2025/05/06
1,555
85
-141
1,499
14.59%
2.59%
6,434
2025/05/05
-168
-14
-463
-645
14.07%
4.14%
10,740
2025/05/02
-874
-35
231
-678
14.19%
0.56%
7,247
2025/04/30
-379
0
-278
-657
14.62%
2.17%
5,955
2025/04/29
579
110
-53
636
14.98%
0.55%
6,334
2025/04/28
-432
62
24
-346
14.84%
2.52%
9,169
2025/04/25
2,814
-2,975
241
80
14.99%
2.00%
13,312
2025/04/24
1,862
-2,203
158
-183
13.86%
1.69%
14,583
2025/04/23
-2,890
-4,845
-237
-7,971
13.17%
5.32%
32,401
2025/04/22
944
-1,637
5
-688
14.36%
1.31%
7,745
2025/04/21
668
-248
-57
363
14.03%
3.05%
4,931
2025/04/18
-741
-99
-56
-895
13.70%
2.72%
10,844
2025/04/17
-465
-7
-378
-850
14.02%
4.72%
14,750
2025/04/16
56
-2
-120
-66
14.18%
3.20%
5,026
2025/04/15
1,052
1,054
-77
2,029
14.14%
6.31%
8,462
2025/04/14
-154
557
-75
328
13.73%
2.74%
10,095
2025/04/11
277
-40
185
422
13.80%
5.53%
13,164
2025/04/10
60
36
23
119
13.69%
9.83%
955
2025/04/09
1,363
0
-14
1,348
13.79%
9.90%
10,998
2025/04/08
-1,077
-14
-154
-1,246
13.23%
7.91%
13,010
2025/04/07
43
6
-30
19
13.66%
9.94%
252
2025/04/02
1,842
1,041
-20
2,863
13.71%
5.47%
8,821
2025/04/01
-33
-34
-62
-129
12.99%
3.29%
7,240
2025/03/31
-1,612
-50
-276
-1,937
12.89%
9.96%
8,159
2025/03/28
-832
507
-38
-362
13.25%
3.08%
5,928
2025/03/27
436
-61
-99
275
13.53%
0.81%
3,795
2025/03/26
-508
0
57
-451
13.48%
0.61%
5,127
2025/03/25
195
1,183
81
1,459
13.86%
1.23%
9,004
2025/03/24
-889
969
-310
-230
13.25%
0.61%
6,911
2025/03/21
530
3,045
-70
3,505
13.62%
2.94%
11,671
2025/03/20
2,216
858
336
3,410
13.43%
5.30%
6,766
2025/03/19
1,125
1
117
1,242
12.64%
0.89%
4,140
2025/03/18
148
11
7
166
12.25%
0.00%
1,568
2025/03/17
-329
-45
-150
-524
12.21%
0.22%
2,843
2025/03/14
23
-86
214
152
12.39%
2.04%
4,341
2025/03/13
840
0
5
845
12.40%
1.78%
6,084
2025/03/12
-2,996
-148
-65
-3,210
12.08%
2.60%
9,117
2025/03/11
-1,269
5
-90
-1,354
13.22%
2.74%
8,256
2025/03/10
-733
32
-65
-766
13.69%
0.42%
16,822
2025/03/07
-255
5
-29
-279
13.92%
1.26%
3,350
2025/03/06
-936
-226
-21
-1,183
14.04%
2.05%
3,785
2025/03/05
-40
25
-133
-148
14.32%
0.41%
4,919
2025/03/04
21
15
42
78
14.31%
2.94%
5,668
2025/03/03
-627
106
27
-495
14.27%
0.21%
4,246
2025/02/27
107
-14
9
102
14.54%
0.63%
3,192
2025/02/26
-382
7
-36
-411
14.47%
0.84%
3,843
2025/02/25
-1,065
129
-491
-1,427
14.70%
2.45%
4,754
2025/02/24
-253
-3
-292
-548
15.32%
0.20%
9,451
2025/02/21
-177
7
-31
-201
15.21%
1.03%
3,508
2025/02/20
840
106
-68
878
15.32%
2.61%
7,117
2025/02/19
-485
119
279
-87
15.10%
2.35%
14,257
2025/02/18
-1,110
536
314
-260
15.23%
2.61%
15,145
2025/02/17
-686
3
314
-369
15.55%
0.60%
7,442
2025/02/14
-69
145
310
386
15.81%
2.04%
12,590
2025/02/13
211
6
60
277
15.93%
1.87%
6,644
2025/02/12
355
2
-6
351
15.85%
0.42%
2,592
2025/02/11
220
6
-206
20
15.79%
0.83%
3,481
2025/02/10
-41
-1
312
271
15.87%
0.62%
7,037
2025/02/07
537
98
65
700
16.04%
1.26%
6,032
2025/02/06
-337
88
-168
-416
15.89%
1.04%
4,570
2025/02/05
1,297
523
-142
1,678
16.05%
4.80%
8,111
2025/02/04
1,234
104
251
1,589
15.54%
5.29%
5,715
2025/02/03
-401
86
-99
-415
15.19%
3.33%
3,523

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

德微
3675.TWO
131.50
9.506.74%
1,653
晶睿
3454.TW
95.50
8.508.17%
1,016
同欣電
6271.TW
106.50
6.005.33%
5,919
常珵
8097.TWO
70.40
7.809.97%
1,186
欣興
3037.TW
142.00
2.001.43%
57,810

半導體產業漲跌排行

芯鼎
6695.TW
54.50
4.909.88%
7,995
南亞科
2408.TW
44.90
2.706.40%
86,321
台勝科
3532.TW
93.80
5.606.35%
4,025
全訊
5222.TW
124.50
4.003.32%
658
福懋科
8131.TW
27.25
0.853.22%
607

相關概念股

三星
0.47%
7.27%
工業4.0
0.26%
1.70%
Amazon Go應用技術
0.04%
0.32%
比特幣挖礦
0.01%
2.24%
智慧家庭
0.05%
0.22%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。