智原

3035

174.03.00(1.75%)

開盤 | 2026/01/07 09:31 更新

2,733成交量

58.56 (159.06)本益比 (同業平均)

跌→漲 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,374
1,135
1,239
連8買 (2,245)
投信
0
0
0
連2平 (0)
自營商
332
59
273
連2賣→買 (273)
三大法人
2,706
1,194
1,512
連8買 (2,617)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
1,239
0
273
1,512
7.70%
1.48%
6,665
2026/01/05
470
0
-117
353
7.39%
1.17%
3,265
2026/01/02
118
-1
-19
98
7.21%
0.00%
3,229
2025/12/31
219
-1
67
285
7.15%
1.19%
2,379
2025/12/30
52
0
35
87
7.07%
2.43%
2,083
2025/12/29
46
0
2
48
7.05%
0.30%
1,386
2025/12/26
12
0
14
26
7.02%
0.30%
1,122
2025/12/24
89
0
119
208
7.03%
0.30%
1,221
2025/12/23
-229
0
-4
-233
6.97%
0.91%
1,349
2025/12/22
-646
0
77
-569
7.02%
0.30%
1,738
2025/12/19
-158
1
4
-153
7.26%
1.19%
2,204
2025/12/18
-249
0
28
-220
7.26%
0.59%
1,621
2025/12/17
-510
0
472
-38
7.27%
1.74%
2,912
2025/12/16
-540
0
153
-387
7.26%
1.47%
5,599
2025/12/15
-128
0
298
170
7.30%
0.59%
1,886
2025/12/12
36
0
203
239
7.23%
0.00%
1,266
2025/12/11
-1,048
0
-250
-1,299
7.18%
2.01%
3,154
2025/12/10
862
-4
243
1,101
7.66%
1.75%
3,665
2025/12/09
-316
-1
-37
-354
7.32%
0.87%
2,539
2025/12/08
691
-1
56
746
7.41%
0.29%
3,004
2025/12/05
39
-1
48
86
7.10%
2.06%
1,873
2025/12/04
-9
0
-8
-17
7.13%
0.29%
1,472
2025/12/03
-284
0
-16
-300
7.11%
1.16%
1,719
2025/12/02
574
0
-45
529
7.18%
0.29%
2,068
2025/12/01
-361
0
63
-298
7.03%
0.86%
2,560
2025/11/28
383
0
6
389
6.99%
1.16%
2,767
2025/11/27
427
0
19
446
6.79%
0.29%
3,092
2025/11/26
176
0
-40
136
6.73%
2.39%
3,546
2025/11/25
684
0
116
799
6.63%
4.36%
2,926
2025/11/24
316
0
18
333
6.40%
0.63%
2,427
2025/11/21
-517
0
-101
-618
6.33%
3.33%
2,904
2025/11/20
818
0
149
967
6.55%
3.45%
2,634
2025/11/19
-172
0
-84
-256
6.22%
3.92%
5,484
2025/11/18
-837
6
-226
-1,057
6.28%
2.35%
3,726
2025/11/17
-80
0
-135
-215
6.59%
0.00%
2,923
2025/11/14
-244
0
-141
-385
6.60%
0.58%
3,315
2025/11/13
-679
0
-54
-733
6.68%
1.16%
3,616
2025/11/12
-617
0
365
-252
6.77%
3.59%
5,270
2025/11/11
-244
-4
-60
-308
6.77%
1.18%
2,809
2025/11/10
-15
0
15
0
7.31%
2.03%
4,477
2025/11/07
-159
-4
-129
-291
7.47%
0.58%
3,895
2025/11/06
916
-2
205
1,119
7.70%
0.87%
7,780
2025/11/05
690
-417
119
392
7.32%
1.15%
9,174
2025/11/04
-316
-160
-57
-533
7.00%
3.33%
7,635
2025/11/03
-522
1
-238
-759
6.97%
1.37%
5,794
2025/10/31
-1,841
0
180
-1,661
7.22%
3.40%
11,036
2025/10/30
815
-4
-178
633
7.87%
4.34%
30,445
2025/10/29
2,552
-1
172
2,723
7.61%
9.82%
16,051
2025/10/28
-774
-4
-502
-1,280
6.62%
2.61%
6,320
2025/10/27
-1,667
-788
43
-2,412
6.84%
2.27%
8,421
2025/10/23
-2,580
-131
-400
-3,111
7.37%
0.84%
9,286
2025/10/22
2,004
-132
565
2,437
8.22%
6.59%
21,515
2025/10/21
1,042
-146
161
1,057
7.43%
1.21%
4,859
2025/10/20
504
-266
192
430
7.08%
1.85%
3,194
2025/10/17
70
-24
133
179
7.04%
0.31%
2,881
2025/10/16
227
-4
43
266
7.10%
1.57%
2,475
2025/10/15
-426
-7
207
-226
6.91%
1.27%
2,297
2025/10/14
19
-5
-356
-342
7.55%
4.27%
4,724
2025/10/13
-355
0
-81
-436
7.76%
2.67%
3,733
2025/10/09
212
-5
-69
138
7.95%
0.30%
6,673
2025/10/08
-851
0
163
-688
7.92%
4.02%
7,594
2025/10/07
245
-23
116
338
8.02%
2.22%
3,340
2025/10/03
48
0
29
77
8.05%
1.94%
2,350
2025/10/02
-122
-90
-14
-226
7.97%
0.00%
2,222
2025/10/01
-791
3
-56
-844
7.96%
2.21%
3,403
2025/09/30
67
3
50
120
8.27%
0.32%
3,635
2025/09/26
-1,606
1
-363
-1,968
8.19%
3.66%
7,547
2025/09/25
-1,062
-3
-101
-1,165
8.66%
3.24%
5,952
2025/09/24
-1,118
-1
-426
-1,545
8.94%
2.59%
8,386
2025/09/23
-697
108
-74
-664
9.21%
3.26%
20,425
2025/09/22
591
538
68
1,197
8.99%
0.00%
23,417
2025/09/19
-299
-133
137
-295
8.55%
9.77%
17,883
2025/09/18
620
-13
154
761
8.82%
2.68%
4,317
2025/09/17
-765
-27
210
-581
8.47%
0.66%
2,502
2025/09/16
-137
-80
-28
-245
8.68%
0.67%
1,496
2025/09/15
-757
-4
14
-747
8.79%
1.32%
2,643
2025/09/12
29
-6
132
155
8.95%
1.68%
4,629
2025/09/11
-1,078
-5
-56
-1,139
8.80%
2.61%
3,025
2025/09/10
-98
-4
3
-99
9.21%
1.61%
2,489
2025/09/09
-75
-10
-17
-103
9.46%
0.64%
2,167
2025/09/08
460
-6
8
462
9.47%
0.63%
2,180
2025/09/05
531
-4
160
687
9.32%
1.29%
2,206
2025/09/04
610
-3
45
652
9.34%
1.30%
1,804
2025/09/03
11
0
66
77
9.12%
0.66%
1,559
2025/09/02
-390
-5
-47
-441
9.00%
0.65%
2,926
2025/09/01
-6
-4
-146
-156
9.18%
2.85%
2,959
2025/08/29
-1,536
-4
-186
-1,726
9.15%
0.00%
6,076
2025/08/28
730
-8
-135
587
9.51%
0.64%
3,531
2025/08/27
1,069
0
197
1,266
9.46%
1.95%
5,048
2025/08/26
146
0
219
365
9.26%
0.98%
3,424
2025/08/25
832
1
257
1,089
9.22%
2.35%
4,252
2025/08/22
-2,181
1
-26
-2,206
8.86%
2.93%
5,645
2025/08/21
-1,621
12
-130
-1,740
9.55%
2.54%
6,304
2025/08/20
-1,980
92
264
-1,624
9.93%
3.62%
19,192
2025/08/19
-192
96
-25
-121
10.31%
0.33%
2,331
2025/08/18
257
89
-157
189
10.33%
0.65%
2,609
2025/08/15
-11
-3
-11
-25
10.26%
0.97%
1,772
2025/08/14
-164
-85
65
-183
10.41%
0.00%
2,712
2025/08/13
-324
-8
-86
-418
10.62%
0.96%
3,768
2025/08/12
625
0
133
758
10.73%
1.62%
2,350
2025/08/11
176
-27
7
155
10.52%
0.65%
1,963
2025/08/08
66
0
-33
33
10.56%
0.32%
2,185
2025/08/07
465
0
10
475
10.60%
0.65%
2,854
2025/08/06
-400
5
-11
-406
10.39%
2.22%
2,296
2025/08/05
635
1
-43
592
10.57%
1.61%
2,783
2025/08/04
-258
6
-181
-433
10.35%
0.96%
2,914
2025/08/01
-410
0
194
-216
10.32%
2.95%
6,135
2025/07/31
-1,498
0
76
-1,422
10.21%
3.17%
7,432
2025/07/30
-3,310
0
-429
-3,739
10.52%
9.22%
15,773
2025/07/29
-2,048
0
-96
-2,144
11.34%
2.80%
4,362
2025/07/28
-404
0
54
-351
11.95%
0.56%
1,918
2025/07/25
-530
-30
-28
-588
11.98%
1.37%
2,126
2025/07/24
224
-1
-33
189
12.05%
0.28%
2,889
2025/07/23
1,059
5
46
1,110
11.90%
2.83%
2,920
2025/07/22
-1,176
126
-67
-1,117
11.52%
3.55%
5,100
2025/07/21
-252
138
-31
-145
11.91%
0.27%
2,058
2025/07/18
384
135
48
567
12.06%
1.38%
3,428
2025/07/17
-330
146
196
12
11.95%
1.69%
5,306
2025/07/16
-51
146
-37
58
11.95%
1.14%
3,986
2025/07/15
-929
-2
-3
-934
12.02%
0.00%
2,390
2025/07/14
-977
0
-86
-1,063
12.23%
1.95%
2,619
2025/07/11
286
9
-33
262
12.63%
1.41%
3,433
2025/07/10
-752
-14
-3
-769
12.47%
1.39%
3,441
2025/07/09
-1,032
1
-191
-1,222
12.64%
2.18%
5,739
2025/07/08
21
2
37
60
13.00%
0.27%
3,613
2025/07/07
121
1
126
248
12.99%
0.81%
3,333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
208.50
2.501.18%
541
聯詠
3034.TW
381.50
3.500.93%
1,412
譜瑞-KY
4966.TWO
620.00
36.006.16%
893
旭隼
6409.TW
1,000.00
20.001.96%
368
振曜
6143.TWO
115.50
1.000.86%
109

半導體產業漲跌排行

創見
2451.TW
238.00
21.509.93%
5,946
菱生
2369.TW
26.65
2.409.90%
26,729
茂矽
2342.TW
36.10
3.209.73%
13,114
凌航
3135.TW
98.20
8.309.23%
9,376
景碩
3189.TW
184.00
14.508.55%
30,184

相關概念股

三星
0.83%
4.02%
Amazon Go應用技術
0.68%
4.40%
工業4.0
0.60%
1.34%
比特幣挖礦
0.54%
7.77%
矽智財(IP)
0.53%
3.67%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。