聯詠

3034

半導體

59613.00(2.23%)

開盤 | 2024/04/24 10:36 更新

1,073成交量

15.21 (69.51)本益比 (同業平均)

連3跌→漲 (1.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,014
2,662
-648
連7賣 (-7,060)
投信
229
24
205
連45買 (34,279)
自營商
93
136
-43
連2賣 (-63)
三大法人
2,336
2,822
-486
買→賣 (-486)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-648
205
-43
-486
44.13%
1.57%
3,831
2024/04/22
-225
703
-20
458
44.19%
2.38%
5,547
2024/04/19
-2,482
694
226
-1,563
44.11%
4.39%
7,376
2024/04/18
-185
82
50
-52
44.40%
0.97%
3,433
2024/04/17
-829
426
57
-346
44.41%
3.16%
4,208
2024/04/16
-1,165
454
115
-596
44.57%
2.59%
5,451
2024/04/15
-1,526
638
37
-851
44.81%
1.90%
4,265
2024/04/12
411
618
160
1,189
45.02%
2.44%
8,657
2024/04/11
437
364
-67
734
44.93%
1.49%
4,397
2024/04/10
1,959
241
231
2,432
44.87%
1.68%
4,908
2024/04/09
953
3
9
965
44.54%
0.85%
4,815
2024/04/08
-639
302
35
-302
44.52%
0.84%
3,062
2024/04/03
-237
197
29
-11
44.63%
0.34%
1,806
2024/04/02
-180
339
17
177
44.61%
0.85%
2,261
2024/04/01
-1,798
227
-25
-1,596
44.58%
2.48%
3,898
2024/03/29
-1,725
5,259
-501
3,033
44.86%
2.55%
7,345
2024/03/28
-948
1,595
-62
585
45.13%
0.34%
4,127
2024/03/27
-196
602
-57
349
45.28%
1.37%
3,614
2024/03/26
-1,395
811
-62
-646
45.25%
1.02%
4,679
2024/03/25
-294
208
47
-39
45.48%
0.84%
3,621
2024/03/22
-1,055
345
-101
-811
45.51%
0.34%
4,024
2024/03/21
-1,093
519
77
-497
45.69%
0.17%
5,189
2024/03/20
-242
1,781
-9
1,530
45.85%
0.17%
7,276
2024/03/19
-2,658
1,403
23
-1,231
45.89%
1.49%
6,833
2024/03/18
420
3,217
-259
3,377
46.31%
6.14%
10,758
2024/03/15
-735
7
-53
-781
46.19%
1.04%
3,921
2024/03/14
-1,151
763
-170
-559
46.31%
1.37%
5,728
2024/03/13
-1,627
1,331
-373
-669
46.49%
1.68%
6,415
2024/03/12
-112
301
15
204
46.77%
2.06%
3,383
2024/03/11
-1,938
582
-361
-1,717
46.91%
1.69%
5,901
2024/03/08
-2,893
1,314
-104
-1,683
47.28%
1.00%
14,923
2024/03/07
-1,979
1,298
-1
-682
47.73%
0.67%
7,363
2024/03/06
-1,996
615
270
-1,110
47.99%
0.17%
6,287
2024/03/05
-642
522
-107
-226
48.30%
0.17%
3,844
2024/03/04
-2,969
1,191
-44
-1,822
48.50%
1.17%
7,086
2024/03/01
-564
595
214
246
49.01%
0.33%
7,346
2024/02/29
-823
129
45
-649
49.10%
0.66%
7,985
2024/02/27
-283
1,309
406
1,432
49.16%
3.60%
12,443
2024/02/26
76
219
92
387
49.22%
0.69%
3,534
2024/02/23
-926
145
195
-586
49.27%
0.68%
6,303
2024/02/22
-724
135
731
142
49.58%
2.64%
7,118
2024/02/21
-1,902
157
-275
-2,020
49.79%
3.07%
7,378
2024/02/20
5,201
1,995
-426
6,770
49.98%
6.73%
18,019
2024/02/19
2,170
408
832
3,411
49.00%
7.00%
13,697
2024/02/16
-519
30
529
40
48.60%
1.58%
4,546
2024/02/15
-3,214
-38
-6
-3,259
48.70%
0.00%
7,239
2024/02/05
-4,025
-416
129
-4,312
49.14%
1.75%
7,827
2024/02/02
-577
-172
-121
-870
49.45%
0.00%
2,241
2024/02/01
-511
31
6
-475
49.58%
0.78%
2,906
2024/01/31
855
-67
-55
734
49.63%
0.59%
4,441
2024/01/30
-987
-722
101
-1,608
49.48%
2.31%
4,938
2024/01/29
451
-460
11
3
49.66%
0.00%
1,648
2024/01/26
-359
-1,391
54
-1,697
49.56%
1.52%
4,070
2024/01/25
409
17
18
444
49.60%
0.38%
1,997
2024/01/24
-291
11
-27
-307
49.56%
0.57%
1,930
2024/01/23
45
-117
92
19
49.60%
0.97%
3,694
2024/01/22
-292
131
-49
-210
49.59%
0.58%
2,790
2024/01/19
-640
379
-197
-458
49.69%
0.39%
3,191
2024/01/18
345
151
125
621
49.78%
0.39%
3,180
2024/01/17
-4,712
708
1,065
-2,938
49.74%
4.13%
9,080
2024/01/16
-489
131
475
117
50.42%
0.19%
5,026
2024/01/15
1,868
1,269
329
3,466
50.48%
4.71%
9,794
2024/01/12
1,788
770
225
2,783
50.17%
1.59%
4,917
2024/01/11
-224
350
68
195
49.93%
0.00%
1,624
2024/01/10
-498
541
126
169
49.97%
0.40%
2,479
2024/01/09
-389
422
44
77
50.05%
0.00%
3,138
2024/01/08
519
688
73
1,280
50.13%
2.04%
4,093
2024/01/05
55
446
33
533
50.06%
1.01%
4,678
2024/01/04
-996
775
-53
-275
50.05%
0.90%
3,355
2024/01/03
-63
434
72
442
50.21%
2.06%
3,818
2024/01/02
-441
404
-18
-55
50.18%
1.35%
3,227
2023/12/29
490
393
-46
837
50.16%
1.37%
2,183
2023/12/28
38
86
-140
-15
50.07%
0.20%
1,550
2023/12/27
-609
297
-97
-408
50.07%
0.20%
2,605
2023/12/26
-132
704
-23
548
50.16%
1.19%
2,028
2023/12/25
-282
522
-43
197
50.19%
0.40%
1,788
2023/12/22
-345
1,170
-40
785
50.22%
2.33%
4,351
2023/12/21
-2,958
412
-112
-2,658
50.23%
3.79%
8,701
2023/12/20
-1,624
1,560
-97
-161
50.99%
0.78%
4,514
2023/12/19
-1,722
1,081
-19
-660
51.24%
1.73%
5,372
2023/12/18
59
936
-52
944
51.49%
0.78%
4,075
2023/12/15
-554
1,069
-41
475
51.48%
0.19%
4,997
2023/12/14
-1,180
1,178
-67
-69
51.86%
0.19%
5,361
2023/12/13
-324
1,213
-147
741
52.04%
0.58%
3,718
2023/12/12
-379
1,080
2
702
52.13%
0.78%
3,863
2023/12/11
-56
-269
43
-282
52.19%
0.39%
2,216
2023/12/08
-258
-72
-14
-345
52.19%
0.20%
1,823
2023/12/07
-145
41
-1
-104
52.24%
0.39%
1,812
2023/12/06
-117
220
0
104
52.27%
1.59%
2,489
2023/12/05
-591
259
-91
-423
52.31%
2.14%
3,402
2023/12/04
-463
237
-19
-245
52.41%
0.78%
3,773
2023/12/01
-383
176
-19
-226
52.09%
0.20%
2,206
2023/11/30
-997
102
-71
-966
52.15%
0.20%
3,982
2023/11/29
985
12
57
1,054
52.31%
1.99%
4,660
2023/11/28
-202
136
-38
-104
52.16%
0.20%
3,931
2023/11/27
997
520
112
1,629
52.08%
0.60%
6,993
2023/11/24
984
149
36
1,170
51.92%
0.81%
2,493
2023/11/23
385
-8
-78
299
51.78%
0.60%
2,243
2023/11/22
947
-289
113
771
51.71%
1.32%
2,895
2023/11/21
909
-65
-145
699
51.56%
0.20%
2,971
2023/11/20
375
113
-35
453
51.32%
0.71%
3,857
2023/11/17
1,833
-30
7
1,809
51.32%
2.06%
3,659
2023/11/16
618
1
-5
614
50.98%
1.32%
4,207
2023/11/15
571
-31
123
663
50.88%
0.51%
4,681
2023/11/14
1,141
-26
14
1,129
50.87%
0.31%
3,912
2023/11/13
595
82
-19
658
50.67%
1.25%
3,376
2023/11/10
858
-14
-49
795
50.58%
0.31%
3,480
2023/11/09
1,162
-289
-6
867
50.49%
1.15%
5,035
2023/11/08
-2,789
9
185
-2,594
50.33%
4.31%
12,601
2023/11/07
640
302
-323
619
50.75%
0.60%
6,105
2023/11/06
231
847
220
1,298
50.61%
3.77%
8,218
2023/11/03
188
239
-46
380
50.46%
1.44%
4,187
2023/11/02
2,182
680
73
2,935
50.50%
3.19%
8,984
2023/11/01
3,543
1,082
156
4,781
50.63%
3.41%
11,112
2023/10/31
-109
1,528
-77
1,341
50.04%
0.55%
6,630
2023/10/30
4,028
-829
-287
2,912
50.04%
4.63%
10,739
2023/10/27
-605
296
294
-15
49.39%
0.58%
1,838
2023/10/26
-1,285
616
-24
-692
49.58%
1.38%
3,203
2023/10/25
1,202
276
45
1,524
49.78%
1.40%
2,923
2023/10/24
-128
246
23
141
49.68%
0.23%
1,707

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞昱
2379.TW
536.00
26.005.10%
2,138
聯發科
2454.TW
1,010.00
38.003.91%
3,491
台積電
2330.TW
782.00
28.003.71%
21,886
群聯
8299.TWO
684.00
22.003.32%
1,649
廣達
2382.TW
259.00
22.009.28%
33,546

半導體產業漲跌排行

矽力*-KY
6415.TW
378.00
34.009.88%
2,568
易華電
6552.TW
36.70
2.958.74%
925
祥碩
5269.TW
1,950.00
135.007.44%
519
華東
8110.TW
18.25
1.257.35%
5,242
力智
6719.TW
272.00
18.507.30%
1,315

相關概念股

折疊手機
3.08%
3.66%
華為供應鏈
3.08%
6.65%
iPhone
2.79%
7.54%
小米供應鏈
2.46%
7.16%
無人機
2.34%
1.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。