中信金

2891
44.000.30(0.69%)
收盤 | 2025/07/01 14:30 更新
110,607成交量
12.41 (14.53)本益比 (同業平均)
跌→漲 (0.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    23,119
    25,540
    -2,420
    連2買→賣 (-2,420)
  • 投信
    3,508
    403
    3,105
    賣→買 (3,105)
  • 自營商
    2,429
    584
    1,845
    連9買 (17,298)
  • 三大法人
    29,056
    26,526
    2,530
    連10買 (96,162)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -2,420
    3,105
    1,845
    2,530
    31.80%
    1.80%
    44,809
  • 2025/06/27
    22,176
    -2,057
    507
    20,626
    31.82%
    0.45%
    49,402
  • 2025/06/26
    10,232
    4,767
    2,854
    17,853
    31.70%
    0.91%
    57,230
  • 2025/06/25
    -11,902
    13,091
    933
    2,122
    31.65%
    0.34%
    38,543
  • 2025/06/24
    12,610
    10,015
    1,740
    24,365
    31.69%
    1.86%
    55,550
  • 2025/06/23
    -6,830
    7,409
    2,311
    2,890
    31.62%
    0.00%
    31,354
  • 2025/06/20
    987
    982
    1,187
    3,156
    31.68%
    0.12%
    56,373
  • 2025/06/19
    7,717
    -156
    216
    7,777
    31.71%
    0.23%
    39,282
  • 2025/06/18
    -2,630
    7,326
    5,705
    10,402
    31.68%
    1.17%
    54,081
  • 2025/06/17
    2,042
    2,897
    -498
    4,441
    31.67%
    0.23%
    71,792
  • 2025/06/16
    -4,851
    3,075
    1,025
    -751
    31.64%
    0.00%
    39,219
  • 2025/06/13
    759
    28,635
    -2,119
    27,276
    31.66%
    0.47%
    67,936
  • 2025/06/12
    -18,310
    32,472
    259
    14,421
    31.66%
    0.83%
    60,095
  • 2025/06/11
    -30,789
    37,723
    -82
    6,851
    31.75%
    0.82%
    74,927
  • 2025/06/10
    -15,703
    56,296
    -291
    40,302
    31.91%
    1.19%
    95,639
  • 2025/06/09
    -9,013
    17,243
    804
    9,034
    31.99%
    1.08%
    40,817
  • 2025/06/06
    -18,756
    27,771
    -54
    8,961
    32.06%
    0.85%
    64,621
  • 2025/06/05
    -73,889
    25,774
    2,323
    -45,793
    32.18%
    3.06%
    109,753
  • 2025/06/04
    -75,239
    82,735
    280
    7,776
    32.59%
    1.16%
    157,629
  • 2025/06/03
    -61,014
    107,323
    -850
    45,459
    32.97%
    2.87%
    214,241
  • 2025/06/02
    -65,147
    77,222
    306
    12,380
    33.27%
    2.33%
    159,822
  • 2025/05/29
    -78,477
    86,144
    855
    8,522
    33.60%
    0.61%
    258,254
  • 2025/05/28
    -40,976
    70,513
    408
    29,945
    34.01%
    0.74%
    194,199
  • 2025/05/27
    -36,829
    60,756
    -264
    23,663
    34.21%
    1.33%
    167,811
  • 2025/05/26
    -18,205
    41,809
    -231
    23,373
    34.39%
    3.39%
    130,319
  • 2025/05/23
    16,137
    30,310
    -744
    45,704
    34.46%
    0.23%
    122,518
  • 2025/05/22
    23,487
    30,494
    -733
    53,248
    34.38%
    0.23%
    136,195
  • 2025/05/21
    74,104
    -165
    -26
    73,913
    34.25%
    2.99%
    133,610
  • 2025/05/20
    25,340
    -2,300
    361
    23,401
    33.87%
    0.60%
    69,820
  • 2025/05/19
    25,594
    1,090
    -302
    26,381
    33.74%
    1.19%
    67,427
  • 2025/05/16
    39,828
    553
    921
    41,302
    33.61%
    2.07%
    77,083
  • 2025/05/15
    41,256
    -7,319
    230
    34,167
    33.45%
    1.35%
    80,044
  • 2025/05/14
    34,747
    -1,767
    1,343
    34,323
    33.25%
    1.00%
    71,489
  • 2025/05/13
    20,704
    -4,528
    144
    16,320
    33.06%
    0.25%
    72,970
  • 2025/05/12
    17,844
    1,895
    575
    20,313
    32.95%
    0.38%
    55,456
  • 2025/05/09
    11,798
    -4,841
    -226
    6,730
    32.85%
    0.63%
    69,515
  • 2025/05/08
    15,213
    -7,161
    171
    8,223
    32.78%
    0.25%
    53,781
  • 2025/05/07
    19,935
    -12,332
    -1,125
    6,478
    32.71%
    1.00%
    65,160
  • 2025/05/06
    15,264
    1,099
    -2,210
    14,153
    32.60%
    1.78%
    81,574
  • 2025/05/05
    38,463
    -8,638
    -3,047
    26,777
    32.52%
    2.36%
    106,697
  • 2025/05/02
    49,679
    -154
    375
    49,900
    32.30%
    2.42%
    83,314
  • 2025/04/30
    14,750
    603
    -2,047
    13,306
    32.04%
    0.77%
    70,584
  • 2025/04/29
    32,055
    1,600
    -1,455
    32,201
    31.96%
    2.63%
    88,850
  • 2025/04/28
    -15,090
    -681
    -1,800
    -17,571
    31.79%
    2.84%
    92,004
  • 2025/04/25
    2,835
    -6,393
    1,741
    -1,817
    31.87%
    1.65%
    60,725
  • 2025/04/24
    -5,298
    3,324
    23
    -1,951
    31.85%
    0.28%
    49,614
  • 2025/04/23
    9,265
    -6,867
    476
    2,875
    31.88%
    1.54%
    50,741
  • 2025/04/22
    10,936
    -10,212
    3,238
    3,962
    31.84%
    1.65%
    55,258
  • 2025/04/21
    2,159
    -6,471
    2,392
    -1,920
    31.79%
    1.22%
    33,076
  • 2025/04/18
    1,602
    -18,032
    364
    -16,065
    31.77%
    1.21%
    60,453
  • 2025/04/17
    -9,954
    -471
    3,364
    -7,062
    31.77%
    1.46%
    40,886
  • 2025/04/16
    -11,710
    12,636
    2,001
    2,927
    31.82%
    0.00%
    53,719
  • 2025/04/15
    6,791
    3,129
    1,358
    11,278
    31.88%
    1.89%
    39,330
  • 2025/04/14
    2,063
    -730
    -201
    1,132
    31.85%
    0.54%
    63,116
  • 2025/04/11
    -31,127
    15,741
    3,077
    -12,309
    31.83%
    0.40%
    104,962
  • 2025/04/10
    16,454
    0
    1,577
    18,031
    32.02%
    10.00%
    42,348
  • 2025/04/09
    -26,080
    12,109
    13,967
    -4
    31.93%
    5.16%
    121,955
  • 2025/04/08
    -38,716
    6,162
    11,364
    -21,191
    32.05%
    1.51%
    145,744
  • 2025/04/07
    4,758
    0
    -205
    4,553
    32.32%
    9.90%
    25,563
  • 2025/04/02
    21,839
    -878
    1,850
    22,811
    32.31%
    1.25%
    43,926
  • 2025/04/01
    -5,138
    2,057
    1,226
    -1,855
    32.20%
    1.14%
    32,139
  • 2025/03/31
    -18,319
    11,933
    6,908
    521
    32.23%
    2.47%
    84,084
  • 2025/03/28
    6,672
    11,397
    4,444
    22,513
    32.36%
    0.12%
    65,671
  • 2025/03/27
    -16,117
    11,760
    1,580
    -2,777
    32.33%
    0.12%
    46,960
  • 2025/03/26
    22,535
    -4,725
    783
    18,592
    32.47%
    0.50%
    46,486
  • 2025/03/25
    1,185
    3,234
    889
    5,307
    32.37%
    0.25%
    25,132
  • 2025/03/24
    21,746
    -390
    1,124
    22,479
    32.38%
    1.00%
    47,145
  • 2025/03/21
    9,614
    -2,014
    881
    8,482
    32.29%
    0.00%
    69,386
  • 2025/03/20
    -12,212
    -166
    1,078
    -11,300
    32.26%
    0.75%
    52,644
  • 2025/03/19
    30,572
    757
    -665
    30,663
    32.29%
    0.12%
    66,166
  • 2025/03/18
    -11,648
    10,864
    1,814
    1,030
    32.13%
    0.50%
    64,914
  • 2025/03/17
    -16,791
    8,603
    1,780
    -6,408
    32.22%
    0.88%
    52,137
  • 2025/03/14
    -22,960
    22,759
    1,609
    1,408
    32.30%
    0.63%
    63,025
  • 2025/03/13
    -6,224
    7,206
    1,855
    2,837
    32.42%
    0.74%
    31,772
  • 2025/03/12
    -380
    20,408
    565
    20,593
    32.53%
    1.64%
    51,304
  • 2025/03/11
    -33,868
    22,091
    540
    -11,237
    32.54%
    0.88%
    92,867
  • 2025/03/10
    2,214
    1,933
    364
    4,511
    32.61%
    0.12%
    33,144
  • 2025/03/07
    -25,444
    17,072
    -262
    -8,634
    32.57%
    1.72%
    67,763
  • 2025/03/06
    3,848
    5,831
    606
    10,284
    32.71%
    0.87%
    26,938
  • 2025/03/05
    -17,295
    5,429
    -308
    -12,175
    32.69%
    1.46%
    43,688
  • 2025/03/04
    -16,464
    24,236
    967
    8,739
    32.79%
    0.12%
    55,363
  • 2025/03/03
    4,842
    11,131
    2,633
    18,607
    32.89%
    0.74%
    48,228
  • 2025/02/27
    6,680
    -13,323
    1,142
    -5,501
    32.86%
    0.73%
    67,844
  • 2025/02/26
    21,248
    -2,855
    372
    18,765
    32.83%
    0.98%
    56,589
  • 2025/02/25
    8,675
    8,658
    -40
    17,293
    32.72%
    0.62%
    35,180
  • 2025/02/24
    -12,722
    12,567
    25
    -129
    32.68%
    0.25%
    38,614
  • 2025/02/21
    5,554
    -11,054
    -235
    -5,735
    32.75%
    0.25%
    36,344
  • 2025/02/20
    9,599
    -12,374
    1,057
    -1,718
    32.73%
    0.50%
    41,030
  • 2025/02/19
    -8,765
    -2,605
    -65
    -11,436
    32.68%
    0.87%
    33,051
  • 2025/02/18
    -872
    -2,486
    -237
    -3,595
    32.72%
    0.74%
    21,953
  • 2025/02/17
    10,662
    10,005
    -320
    20,347
    32.73%
    1.75%
    33,741
  • 2025/02/14
    -3,939
    -6,081
    65
    -9,955
    32.67%
    1.36%
    26,988
  • 2025/02/13
    -2,890
    2,637
    453
    200
    32.70%
    0.62%
    32,964
  • 2025/02/12
    12,976
    -5,100
    781
    8,657
    32.71%
    0.50%
    47,885
  • 2025/02/11
    -10,115
    1,911
    -445
    -8,649
    32.65%
    0.25%
    32,152
  • 2025/02/10
    7,789
    3,034
    624
    11,448
    32.70%
    1.01%
    51,372
  • 2025/02/07
    774
    1,356
    -104
    2,026
    32.66%
    0.38%
    26,708
  • 2025/02/06
    7,184
    2,496
    532
    10,211
    32.66%
    0.51%
    30,687
  • 2025/02/05
    3,111
    6,815
    28
    9,953
    32.66%
    1.42%
    36,473
  • 2025/02/04
    -9,186
    3,536
    1,375
    -4,274
    32.64%
    0.38%
    40,848
  • 2025/02/03
    -14,628
    9,386
    3,774
    -1,469
    32.69%
    0.26%
    47,063
  • 2025/01/22
    -1,257
    1,274
    954
    971
    32.78%
    0.26%
    31,202
  • 2025/01/21
    10,972
    438
    508
    11,918
    32.79%
    0.78%
    22,337
  • 2025/01/20
    -9,242
    1,133
    646
    -7,463
    32.74%
    0.90%
    20,777
  • 2025/01/17
    -6,919
    6,093
    2,255
    1,429
    32.78%
    0.13%
    29,007
  • 2025/01/16
    13,869
    -1,524
    2,489
    14,834
    32.82%
    0.90%
    36,014
  • 2025/01/15
    3,118
    1,124
    2,943
    7,185
    32.76%
    0.26%
    32,637
  • 2025/01/14
    6,774
    6,421
    1,247
    14,443
    32.75%
    1.44%
    29,684
  • 2025/01/13
    -342
    3,798
    3,088
    6,545
    32.72%
    0.65%
    43,739
  • 2025/01/10
    -16,851
    2,617
    844
    -13,390
    32.72%
    1.03%
    51,961
  • 2025/01/09
    4,560
    -1,627
    2,226
    5,158
    32.80%
    0.38%
    27,817
  • 2025/01/08
    2,069
    -1,750
    -83
    236
    32.78%
    0.26%
    24,286
  • 2025/01/07
    -216
    -2,713
    -131
    -3,061
    32.77%
    0.51%
    23,633
  • 2025/01/06
    17,442
    -3,810
    381
    14,013
    32.77%
    1.03%
    31,289
  • 2025/01/03
    12,834
    -2,331
    1,294
    11,797
    32.68%
    0.78%
    27,284
  • 2025/01/02
    17,545
    -17,077
    520
    989
    32.63%
    1.02%
    51,308
  • 2024/12/31
    -3,128
    -3,459
    621
    -5,966
    32.54%
    0.89%
    28,871
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰金
    2882.TW
    63.40
    0.600.96%
    42,213
  • 富邦金
    2881.TW
    83.20
    0.100.12%
    41,551
  • 第一金
    2892.TW
    29.20
    0.150.52%
    42,696
  • 玉山金
    2884.TW
    33.05
    0.200.61%
    57,134
  • 元大金
    2885.TW
    32.70
    0.100.31%
    106,778
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。