中信金

2891

49.850.05(0.10%)

收盤 | 2026/01/06 14:30 更新

25,630成交量

13.56 (17.75)本益比 (同業平均)

連2跌 (1.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,676
15,287
-611
買→賣 (-611)
投信
110
6,864
-6,754
連2賣 (-12,781)
自營商
680
202
478
連3買 (1,362)
三大法人
15,466
22,354
-6,887
連2賣 (-12,322)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
-611
-6,754
478
-6,887
33.95%
0.10%
25,630
2026/01/05
217
-6,027
375
-5,435
33.95%
1.77%
35,263
2026/01/02
-6,524
11,245
509
5,231
33.98%
1.20%
37,331
2025/12/31
-2,110
4,455
-263
2,083
34.01%
0.00%
23,589
2025/12/30
9,359
-6,945
373
2,787
34.01%
0.40%
19,135
2025/12/29
11,233
-4,129
139
7,244
33.96%
1.20%
16,881
2025/12/26
26,347
-33,523
-135
-7,311
33.90%
0.99%
50,618
2025/12/24
30,693
-34,373
111
-3,569
33.78%
0.20%
57,092
2025/12/23
19,676
-23,932
78
-4,178
33.62%
0.00%
50,556
2025/12/22
37,165
-29,004
-377
7,784
33.55%
1.82%
70,109
2025/12/19
28,835
-26,564
-464
1,807
33.36%
0.30%
87,710
2025/12/18
20,270
-23,008
1,876
-862
33.22%
0.82%
75,403
2025/12/17
35,130
-24,580
-138
10,413
33.12%
4.93%
125,553
2025/12/16
29,456
-40,778
2,028
-9,294
32.93%
0.21%
87,621
2025/12/15
773
-3,321
1,069
-1,479
32.77%
0.54%
36,007
2025/12/12
17,649
-1,271
1,539
17,917
32.75%
3.22%
48,250
2025/12/11
6,231
-5,694
109
647
32.67%
0.56%
34,258
2025/12/10
4,562
-2,560
-35
1,966
32.67%
0.33%
20,609
2025/12/09
10,415
-4,696
-54
5,665
32.64%
0.90%
26,563
2025/12/08
-8,294
162
-71
-8,202
32.59%
0.00%
26,780
2025/12/05
1,990
-358
287
1,919
32.64%
0.45%
20,641
2025/12/04
6,483
-2,325
28
4,185
32.63%
1.49%
26,058
2025/12/03
-12,783
3,033
125
-9,625
32.64%
0.91%
27,264
2025/12/02
16,712
-595
-678
15,439
32.71%
1.61%
31,241
2025/12/01
-6,175
133
126
-5,916
32.60%
0.12%
22,179
2025/11/28
-13,175
-1,873
745
-14,302
32.62%
1.25%
28,487
2025/11/27
19,314
-8,838
-1,332
9,144
32.69%
1.38%
33,990
2025/11/26
7,940
-14,887
-269
-7,216
32.60%
0.23%
33,883
2025/11/25
-1,844
-12,854
43
-14,655
32.58%
1.81%
34,990
2025/11/24
18,873
-10,337
1,871
10,407
32.59%
1.61%
78,183
2025/11/21
9,988
-11,195
4,918
3,711
32.52%
0.23%
37,631
2025/11/20
11,948
-9,938
241
2,250
32.48%
0.93%
33,797
2025/11/19
16,867
-8,900
1,781
9,747
32.45%
0.70%
39,870
2025/11/18
13,252
-9,712
4,992
8,532
32.40%
0.95%
41,026
2025/11/17
-1,928
-9,094
2,006
-9,016
32.37%
1.17%
33,866
2025/11/14
3,610
-8,415
1,946
-2,859
32.39%
0.47%
29,469
2025/11/13
-401
-5,106
166
-5,341
32.38%
0.35%
31,022
2025/11/12
3,898
-5,035
-2
-1,139
32.38%
0.69%
29,309
2025/11/11
25,717
769
258
26,744
32.35%
2.24%
42,543
2025/11/10
4,577
387
-17
4,947
32.23%
1.19%
21,478
2025/11/07
-6,716
-2,490
655
-8,551
32.25%
1.53%
19,554
2025/11/06
15,262
-3,360
-515
11,387
32.30%
0.71%
33,041
2025/11/05
-1,667
700
424
-544
32.21%
0.35%
19,548
2025/11/04
3,757
-1,472
-340
1,946
32.23%
0.83%
29,558
2025/11/03
4,246
-1,396
38
2,888
32.20%
0.48%
17,824
2025/10/31
-3,891
2,340
264
-1,288
32.17%
0.24%
27,100
2025/10/30
-701
-4,513
-622
-5,836
32.17%
0.12%
28,547
2025/10/29
1,810
166
-1,826
151
32.18%
0.24%
32,360
2025/10/28
-24,993
-595
746
-24,842
32.16%
1.76%
39,179
2025/10/27
13,393
-4,423
733
9,704
32.27%
1.55%
52,617
2025/10/23
-2,215
-4,033
2,646
-3,601
32.20%
0.12%
25,972
2025/10/22
-4,273
-8,960
1,810
-11,423
32.21%
0.59%
26,803
2025/10/21
2,987
-7,393
558
-3,848
32.23%
0.24%
20,557
2025/10/20
-4,384
-1,935
533
-5,786
32.21%
0.24%
13,074
2025/10/17
3,917
-6,054
-915
-3,052
32.23%
0.23%
23,541
2025/10/16
-3,608
-1,625
668
-4,565
32.20%
0.00%
24,076
2025/10/15
-7,660
273
2,140
-5,246
32.22%
0.59%
31,134
2025/10/14
2,057
-2,470
2,491
2,078
32.28%
0.47%
36,063
2025/10/13
-10,841
-1,003
3,623
-8,220
32.28%
1.06%
38,766
2025/10/09
-3,268
-9,116
-54
-12,438
32.33%
0.24%
39,414
2025/10/08
7,329
-2,954
126
4,501
32.35%
0.59%
18,631
2025/10/07
4,073
-6,119
565
-1,481
32.32%
0.24%
34,125
2025/10/03
-9,742
-3,991
272
-13,461
32.32%
1.40%
23,706
2025/10/02
-2,856
147
80
-2,629
32.38%
0.23%
19,904
2025/10/01
1,230
-797
279
712
32.40%
0.35%
27,356
2025/09/30
-3,290
302
427
-2,562
32.37%
0.70%
29,781
2025/09/26
-2,208
-945
825
-2,327
32.41%
0.24%
25,306
2025/09/25
-14,987
-257
-500
-15,744
32.42%
1.51%
29,788
2025/09/24
1,768
-1,311
218
675
32.48%
0.23%
19,813
2025/09/23
-2,356
2,767
-924
-513
32.47%
0.12%
21,226
2025/09/22
-6,283
-87
234
-6,136
32.46%
1.03%
20,651
2025/09/19
-31,455
35,005
-633
2,917
32.49%
1.16%
151,159
2025/09/18
2,650
-2,396
-1,145
-891
32.64%
0.12%
22,601
2025/09/17
-2,972
-547
82
-3,437
32.63%
0.81%
21,239
2025/09/16
23,309
-2,871
-600
19,838
32.63%
0.70%
48,227
2025/09/15
20,143
-4,271
-141
15,731
32.50%
0.82%
36,728
2025/09/12
16,244
-6,304
-1,305
8,635
32.40%
1.30%
28,450
2025/09/11
11,718
-2,237
-1,666
7,815
32.32%
0.48%
24,753
2025/09/10
5,922
-123
-2,388
3,411
32.28%
0.12%
25,873
2025/09/09
7,608
-2,317
-959
4,331
32.24%
0.60%
20,354
2025/09/08
-32
-182
-197
-411
32.21%
0.24%
19,837
2025/09/05
-918
839
-50
-130
32.20%
0.12%
15,352
2025/09/04
-784
525
146
-113
32.20%
0.00%
16,674
2025/09/03
-3,311
3,765
-86
368
32.23%
0.24%
16,556
2025/09/02
4,707
5,763
-207
10,264
32.26%
1.45%
26,502
2025/09/01
-2,462
3,295
-153
680
32.22%
0.61%
30,874
2025/08/29
-16,722
77
838
-15,807
32.22%
1.56%
32,945
2025/08/28
2,181
-3,360
158
-1,022
32.28%
0.12%
23,092
2025/08/27
-11,193
2,580
577
-8,036
32.25%
0.60%
33,764
2025/08/26
-11,488
-570
117
-11,941
32.33%
2.10%
40,984
2025/08/25
-5,320
4,135
109
-1,076
32.38%
0.47%
20,722
2025/08/22
-12,137
4,652
482
-7,003
32.39%
1.16%
21,800
2025/08/21
-1,974
10,178
411
8,615
32.44%
1.17%
28,062
2025/08/20
-11,416
5,687
-5,094
-10,823
32.46%
0.58%
36,958
2025/08/19
1,722
242
-8,223
-6,259
32.51%
0.23%
26,644
2025/08/18
-13,029
4,640
-8,006
-16,394
32.50%
0.00%
40,686
2025/08/15
4,752
-7,711
-2,928
-5,887
32.56%
0.81%
22,312
2025/08/14
10,530
4,827
-3,184
12,173
32.54%
0.47%
29,270
2025/08/13
-218
7,263
-2,867
4,178
32.49%
0.47%
23,111
2025/08/12
1,502
779
-3,818
-1,538
32.49%
0.70%
27,342
2025/08/11
1,432
7,437
77
8,946
32.48%
0.23%
21,412
2025/08/08
2,653
-3,611
-325
-1,283
32.47%
0.12%
17,106
2025/08/07
-1,403
5,593
-32
4,159
32.46%
0.12%
28,840
2025/08/06
3,920
3,313
-154
7,079
32.46%
0.70%
22,316
2025/08/05
-10,340
10,227
-892
-1,004
32.44%
0.12%
38,792
2025/08/04
10,398
7,113
-418
17,093
32.48%
2.90%
35,681
2025/08/01
4,810
-1,373
922
4,359
32.43%
0.48%
25,596
2025/07/31
-6,425
-4,288
763
-9,950
32.43%
1.55%
25,595
2025/07/30
5,115
-2,367
537
3,285
32.45%
0.48%
26,118
2025/07/29
11,369
-15,958
445
-4,144
32.41%
0.95%
52,295
2025/07/28
7,190
-9,057
279
-1,588
32.36%
0.94%
40,963
2025/07/25
6,150
-6,713
-3,562
-4,125
32.33%
1.05%
50,243
2025/07/24
14,353
-9,326
-3,052
1,975
32.29%
0.12%
38,450
2025/07/23
20,114
-5,907
-3,591
10,616
32.22%
0.82%
44,089
2025/07/22
25,583
-8,810
1,349
18,121
32.16%
0.35%
51,604
2025/07/21
19,698
-11,328
1,674
10,044
32.03%
0.47%
43,694
2025/07/18
4,446
440
2,342
7,228
31.92%
0.23%
21,070
2025/07/17
-7,214
4,737
731
-1,746
31.92%
0.47%
44,594
2025/07/16
3,731
3,955
-1,507
6,179
31.95%
0.23%
54,037
2025/07/15
21,134
-283
-518
20,333
31.85%
2.39%
56,097
2025/07/14
37,458
-5,554
-15,765
16,139
31.73%
0.84%
82,643
2025/07/11
-13,006
16,085
6,491
9,571
31.57%
0.57%
91,184
2025/07/10
-30,711
19,236
10,629
-846
31.64%
0.46%
81,780
2025/07/09
-35,226
4,112
14,852
-16,262
31.79%
1.13%
84,288
2025/07/08
-29,655
17,039
3,181
-9,435
31.95%
1.22%
58,240
2025/07/07
-5,055
19,867
5,874
20,687
32.16%
1.01%
56,185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆豐金
2886.TW
40.55
0.250.62%
17,132
富邦金
2881.TW
96.40
0.800.82%
12,396
國泰金
2882.TW
76.00
0.500.65%
15,656
玉山金
2884.TW
33.70
0.150.44%
34,287
台新新光金
2887.TW
20.90
0.100.48%
64,646

金融業產業漲跌排行

元大金
2885.TW
40.45
1.152.93%
34,359
群益證
6005.TW
24.75
0.652.70%
16,923
統一證
2855.TW
24.90
0.502.05%
4,940
群益期
6024.TW
51.50
0.801.58%
366
永豐金
2890.TW
29.00
0.200.69%
13,914

相關概念股

AI理財機器人
0.05%
3.05%
Apple Pay
0.44%
2.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。