中信金

2891
金融業
38.001.05(2.84%)
收盤 | 2025/04/28 14:30 更新
92,004成交量
10.32 (12.43)本益比 (同業平均)
連4漲 (6.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,422
    26,587
    2,835
    買→賣 (-15,090)
  • 投信
    2,181
    8,574
    -6,393
    連2賣 (-7,074)
  • 自營商
    2,178
    436
    1,741
    連9買→賣 (-1,800)
  • 三大法人
    33,780
    35,597
    -1,817
    連3賣 (-21,339)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/28
    -15,090
    -681
    -1,800
    -17,571
    -
    2.84%
    92,004
  • 2025/04/25
    2,835
    -6,393
    1,741
    -1,817
    31.87%
    1.65%
    60,725
  • 2025/04/24
    -5,298
    3,324
    23
    -1,951
    31.85%
    0.28%
    49,614
  • 2025/04/23
    9,265
    -6,867
    476
    2,875
    31.88%
    1.54%
    50,741
  • 2025/04/22
    10,936
    -10,212
    3,238
    3,962
    31.84%
    1.65%
    55,258
  • 2025/04/21
    2,159
    -6,471
    2,392
    -1,920
    31.79%
    1.22%
    33,076
  • 2025/04/18
    1,602
    -18,032
    364
    -16,065
    31.77%
    1.21%
    60,453
  • 2025/04/17
    -9,954
    -471
    3,364
    -7,062
    31.77%
    1.46%
    40,886
  • 2025/04/16
    -11,710
    12,636
    2,001
    2,927
    31.82%
    0.00%
    53,719
  • 2025/04/15
    6,791
    3,129
    1,358
    11,278
    31.88%
    1.89%
    39,330
  • 2025/04/14
    2,063
    -730
    -201
    1,132
    31.85%
    0.54%
    63,116
  • 2025/04/11
    -31,127
    15,741
    3,077
    -12,309
    31.83%
    0.40%
    104,962
  • 2025/04/10
    16,454
    0
    1,577
    18,031
    32.02%
    10.00%
    42,348
  • 2025/04/09
    -26,080
    12,109
    13,967
    -4
    31.93%
    5.16%
    121,955
  • 2025/04/08
    -38,716
    6,162
    11,364
    -21,191
    32.05%
    1.51%
    145,744
  • 2025/04/07
    4,758
    0
    -205
    4,553
    32.32%
    9.90%
    25,563
  • 2025/04/02
    21,839
    -878
    1,850
    22,811
    32.31%
    1.25%
    43,926
  • 2025/04/01
    -5,138
    2,057
    1,226
    -1,855
    32.20%
    1.14%
    32,139
  • 2025/03/31
    -18,319
    11,933
    6,908
    521
    32.23%
    2.47%
    84,084
  • 2025/03/28
    6,672
    11,397
    4,444
    22,513
    32.36%
    0.12%
    65,671
  • 2025/03/27
    -16,117
    11,760
    1,580
    -2,777
    32.33%
    0.12%
    46,960
  • 2025/03/26
    22,535
    -4,725
    783
    18,592
    32.47%
    0.50%
    46,486
  • 2025/03/25
    1,185
    3,234
    889
    5,307
    32.37%
    0.25%
    25,132
  • 2025/03/24
    21,746
    -390
    1,124
    22,479
    32.38%
    1.00%
    47,145
  • 2025/03/21
    9,614
    -2,014
    881
    8,482
    32.29%
    0.00%
    69,386
  • 2025/03/20
    -12,212
    -166
    1,078
    -11,300
    32.26%
    0.75%
    52,644
  • 2025/03/19
    30,572
    757
    -665
    30,663
    32.29%
    0.12%
    66,166
  • 2025/03/18
    -11,648
    10,864
    1,814
    1,030
    32.13%
    0.50%
    64,914
  • 2025/03/17
    -16,791
    8,603
    1,780
    -6,408
    32.22%
    0.88%
    52,137
  • 2025/03/14
    -22,960
    22,759
    1,609
    1,408
    32.30%
    0.63%
    63,025
  • 2025/03/13
    -6,224
    7,206
    1,855
    2,837
    32.42%
    0.74%
    31,772
  • 2025/03/12
    -380
    20,408
    565
    20,593
    32.53%
    1.64%
    51,304
  • 2025/03/11
    -33,868
    22,091
    540
    -11,237
    32.54%
    0.88%
    92,867
  • 2025/03/10
    2,214
    1,933
    364
    4,511
    32.61%
    0.12%
    33,144
  • 2025/03/07
    -25,444
    17,072
    -262
    -8,634
    32.57%
    1.72%
    67,763
  • 2025/03/06
    3,848
    5,831
    606
    10,284
    32.71%
    0.87%
    26,938
  • 2025/03/05
    -17,295
    5,429
    -308
    -12,175
    32.69%
    1.46%
    43,688
  • 2025/03/04
    -16,464
    24,236
    967
    8,739
    32.79%
    0.12%
    55,363
  • 2025/03/03
    4,842
    11,131
    2,633
    18,607
    32.89%
    0.74%
    48,228
  • 2025/02/27
    6,680
    -13,323
    1,142
    -5,501
    32.86%
    0.73%
    67,844
  • 2025/02/26
    21,248
    -2,855
    372
    18,765
    32.83%
    0.98%
    56,589
  • 2025/02/25
    8,675
    8,658
    -40
    17,293
    32.72%
    0.62%
    35,180
  • 2025/02/24
    -12,722
    12,567
    25
    -129
    32.68%
    0.25%
    38,614
  • 2025/02/21
    5,554
    -11,054
    -235
    -5,735
    32.75%
    0.25%
    36,344
  • 2025/02/20
    9,599
    -12,374
    1,057
    -1,718
    32.73%
    0.50%
    41,030
  • 2025/02/19
    -8,765
    -2,605
    -65
    -11,436
    32.68%
    0.87%
    33,051
  • 2025/02/18
    -872
    -2,486
    -237
    -3,595
    32.72%
    0.74%
    21,953
  • 2025/02/17
    10,662
    10,005
    -320
    20,347
    32.73%
    1.75%
    33,741
  • 2025/02/14
    -3,939
    -6,081
    65
    -9,955
    32.67%
    1.36%
    26,988
  • 2025/02/13
    -2,890
    2,637
    453
    200
    32.70%
    0.62%
    32,964
  • 2025/02/12
    12,976
    -5,100
    781
    8,657
    32.71%
    0.50%
    47,885
  • 2025/02/11
    -10,115
    1,911
    -445
    -8,649
    32.65%
    0.25%
    32,152
  • 2025/02/10
    7,789
    3,034
    624
    11,448
    32.70%
    1.01%
    51,372
  • 2025/02/07
    774
    1,356
    -104
    2,026
    32.66%
    0.38%
    26,708
  • 2025/02/06
    7,184
    2,496
    532
    10,211
    32.66%
    0.51%
    30,687
  • 2025/02/05
    3,111
    6,815
    28
    9,953
    32.66%
    1.42%
    36,473
  • 2025/02/04
    -9,186
    3,536
    1,375
    -4,274
    32.64%
    0.38%
    40,848
  • 2025/02/03
    -14,628
    9,386
    3,774
    -1,469
    32.69%
    0.26%
    47,063
  • 2025/01/22
    -1,257
    1,274
    954
    971
    32.78%
    0.26%
    31,202
  • 2025/01/21
    10,972
    438
    508
    11,918
    32.79%
    0.78%
    22,337
  • 2025/01/20
    -9,242
    1,133
    646
    -7,463
    32.74%
    0.90%
    20,777
  • 2025/01/17
    -6,919
    6,093
    2,255
    1,429
    32.78%
    0.13%
    29,007
  • 2025/01/16
    13,869
    -1,524
    2,489
    14,834
    32.82%
    0.90%
    36,014
  • 2025/01/15
    3,118
    1,124
    2,943
    7,185
    32.76%
    0.26%
    32,637
  • 2025/01/14
    6,774
    6,421
    1,247
    14,443
    32.75%
    1.44%
    29,684
  • 2025/01/13
    -342
    3,798
    3,088
    6,545
    32.72%
    0.65%
    43,739
  • 2025/01/10
    -16,851
    2,617
    844
    -13,390
    32.72%
    1.03%
    51,961
  • 2025/01/09
    4,560
    -1,627
    2,226
    5,158
    32.80%
    0.38%
    27,817
  • 2025/01/08
    2,069
    -1,750
    -83
    236
    32.78%
    0.26%
    24,286
  • 2025/01/07
    -216
    -2,713
    -131
    -3,061
    32.77%
    0.51%
    23,633
  • 2025/01/06
    17,442
    -3,810
    381
    14,013
    32.77%
    1.03%
    31,289
  • 2025/01/03
    12,834
    -2,331
    1,294
    11,797
    32.68%
    0.78%
    27,284
  • 2025/01/02
    17,545
    -17,077
    520
    989
    32.63%
    1.02%
    51,308
  • 2024/12/31
    -3,128
    -3,459
    621
    -5,966
    32.54%
    0.89%
    28,871
  • 2024/12/30
    8,052
    -1,335
    286
    7,003
    32.56%
    0.00%
    23,452
  • 2024/12/27
    10,027
    -5,930
    560
    4,657
    32.52%
    0.00%
    20,735
  • 2024/12/26
    7,825
    -5,597
    -88
    2,140
    32.47%
    0.51%
    15,704
  • 2024/12/25
    14,494
    -6,582
    677
    8,589
    32.43%
    0.25%
    29,409
  • 2024/12/24
    22,119
    -9,223
    646
    13,543
    32.35%
    0.13%
    34,478
  • 2024/12/23
    27,845
    -2,577
    632
    25,900
    32.25%
    2.08%
    53,464
  • 2024/12/20
    -6,657
    -8,468
    1,067
    -14,058
    32.11%
    2.28%
    101,119
  • 2024/12/19
    7,036
    -11,103
    820
    -3,248
    32.14%
    0.76%
    67,916
  • 2024/12/18
    -7,189
    6,379
    -285
    -1,095
    32.11%
    0.50%
    61,468
  • 2024/12/17
    -18,071
    17,397
    141
    -532
    32.14%
    0.00%
    56,469
  • 2024/12/16
    2,132
    7,230
    1,284
    10,647
    32.23%
    0.76%
    50,702
  • 2024/12/13
    -5,440
    10,365
    364
    5,289
    32.21%
    0.00%
    41,092
  • 2024/12/12
    9,204
    5,666
    -51
    14,819
    32.24%
    1.28%
    52,705
  • 2024/12/11
    -1,085
    7,555
    877
    7,346
    32.20%
    0.00%
    33,734
  • 2024/12/10
    4,165
    2,026
    643
    6,834
    32.20%
    0.13%
    33,403
  • 2024/12/09
    -4,799
    419
    587
    -3,793
    32.18%
    0.13%
    31,659
  • 2024/12/06
    965
    3,754
    -68
    4,651
    32.20%
    0.13%
    30,216
  • 2024/12/05
    3,283
    3,094
    -97
    6,280
    32.20%
    0.64%
    31,620
  • 2024/12/04
    -11,046
    7,035
    -879
    -4,890
    32.18%
    0.51%
    43,977
  • 2024/12/03
    -3,183
    8,545
    1,962
    7,325
    32.24%
    1.04%
    58,632
  • 2024/12/02
    32,417
    5,995
    892
    39,304
    32.26%
    3.21%
    70,689
  • 2024/11/29
    -20,898
    7,944
    204
    -12,750
    32.09%
    0.93%
    51,167
  • 2024/11/28
    -3,410
    13,818
    725
    11,133
    32.20%
    0.13%
    41,653
  • 2024/11/27
    -4,587
    11,697
    1,898
    9,007
    32.22%
    0.79%
    43,082
  • 2024/11/26
    5,575
    7,287
    42
    12,904
    32.24%
    1.74%
    45,601
  • 2024/11/25
    582
    2,840
    1,299
    4,721
    32.21%
    1.06%
    126,036
  • 2024/11/22
    4,482
    -5,237
    -157
    -912
    32.21%
    0.79%
    39,743
  • 2024/11/21
    6,765
    -7,088
    -505
    -829
    32.15%
    0.00%
    69,620
  • 2024/11/20
    87,537
    -10,580
    3,164
    80,122
    32.12%
    3.26%
    153,832
  • 2024/11/19
    18,095
    -17,600
    1,089
    1,584
    31.68%
    0.14%
    49,157
  • 2024/11/18
    15,875
    -8,534
    1,746
    9,086
    31.59%
    0.00%
    48,539
  • 2024/11/15
    23,460
    -2,994
    698
    21,164
    31.50%
    0.41%
    45,450
  • 2024/11/14
    13,919
    1,294
    876
    16,090
    31.39%
    0.27%
    52,631
  • 2024/11/13
    -9,614
    6,050
    -28
    -3,591
    31.33%
    1.22%
    56,323
  • 2024/11/12
    3,190
    7,462
    828
    11,480
    31.38%
    0.54%
    52,609
  • 2024/11/11
    2,572
    3,687
    -30
    6,229
    31.37%
    0.81%
    47,948
  • 2024/11/08
    6,016
    1,791
    192
    7,999
    31.35%
    0.00%
    47,067
  • 2024/11/07
    3,857
    1,854
    -744
    4,967
    31.36%
    0.54%
    48,877
  • 2024/11/06
    5,522
    2,591
    277
    8,390
    31.35%
    0.14%
    40,820
  • 2024/11/05
    -573
    9,142
    -750
    7,818
    31.31%
    0.55%
    40,838
  • 2024/11/04
    13,957
    2,539
    -184
    16,312
    31.31%
    2.10%
    50,668
  • 2024/11/01
    -37,713
    12,095
    1,128
    -24,490
    31.25%
    0.56%
    79,179
  • 2024/10/30
    -9,973
    5,657
    774
    -3,542
    31.43%
    0.14%
    40,587
  • 2024/10/29
    -8,697
    6,118
    1,067
    -1,512
    31.47%
    0.14%
    40,822
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    79.20
    0.200.25%
    16,918
  • 凱基金
    2883.TW
    15.90
    0.150.93%
    45,366
  • 國泰金
    2882.TW
    54.60
    0.500.92%
    13,695
  • 兆豐金
    2886.TW
    37.30
    0.150.40%
    17,305
  • 第一金
    2892.TW
    24.95
    0.000.00%
    14,466
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。