中信金

2891
金融業
39.100.10(0.26%)
收盤 | 2025/01/22 14:30 更新
31,202成交量
11.88 (13.78)本益比 (同業平均)
連2漲 (1.03%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16,012
    17,269
    -1,257
    買→賣 (-1,257)
  • 投信
    1,397
    123
    1,274
    連4買 (8,938)
  • 自營商
    1,284
    330
    954
    連10買 (17,200)
  • 三大法人
    18,693
    17,722
    971
    連2買 (12,889)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    -1,257
    1,274
    954
    971
    32.78%
    0.26%
    31,202
  • 2025/01/21
    10,972
    438
    508
    11,918
    32.79%
    0.78%
    22,337
  • 2025/01/20
    -9,242
    1,133
    646
    -7,463
    32.74%
    0.90%
    20,777
  • 2025/01/17
    -6,919
    6,093
    2,255
    1,429
    32.78%
    0.13%
    29,007
  • 2025/01/16
    13,869
    -1,524
    2,489
    14,834
    32.82%
    0.90%
    36,014
  • 2025/01/15
    3,118
    1,124
    2,943
    7,185
    32.76%
    0.26%
    32,637
  • 2025/01/14
    6,774
    6,421
    1,247
    14,443
    32.75%
    1.44%
    29,684
  • 2025/01/13
    -342
    3,798
    3,088
    6,545
    32.72%
    0.65%
    43,739
  • 2025/01/10
    -16,851
    2,617
    844
    -13,390
    32.72%
    1.03%
    51,961
  • 2025/01/09
    4,560
    -1,627
    2,226
    5,158
    32.80%
    0.38%
    27,817
  • 2025/01/08
    2,069
    -1,750
    -83
    236
    32.78%
    0.26%
    24,286
  • 2025/01/07
    -216
    -2,713
    -131
    -3,061
    32.77%
    0.51%
    23,633
  • 2025/01/06
    17,442
    -3,810
    381
    14,013
    32.77%
    1.03%
    31,289
  • 2025/01/03
    12,834
    -2,331
    1,294
    11,797
    32.68%
    0.78%
    27,284
  • 2025/01/02
    17,545
    -17,077
    520
    989
    32.63%
    1.02%
    51,308
  • 2024/12/31
    -3,128
    -3,459
    621
    -5,966
    32.54%
    0.89%
    28,871
  • 2024/12/30
    8,052
    -1,335
    286
    7,003
    32.56%
    0.00%
    23,452
  • 2024/12/27
    10,027
    -5,930
    560
    4,657
    32.52%
    0.00%
    20,735
  • 2024/12/26
    7,825
    -5,597
    -88
    2,140
    32.47%
    0.51%
    15,704
  • 2024/12/25
    14,494
    -6,582
    677
    8,589
    32.43%
    0.25%
    29,409
  • 2024/12/24
    22,119
    -9,223
    646
    13,543
    32.35%
    0.13%
    34,478
  • 2024/12/23
    27,845
    -2,577
    632
    25,900
    32.25%
    2.08%
    53,464
  • 2024/12/20
    -6,657
    -8,468
    1,067
    -14,058
    32.11%
    2.28%
    101,119
  • 2024/12/19
    7,036
    -11,103
    820
    -3,248
    32.14%
    0.76%
    67,916
  • 2024/12/18
    -7,189
    6,379
    -285
    -1,095
    32.11%
    0.50%
    61,468
  • 2024/12/17
    -18,071
    17,397
    141
    -532
    32.14%
    0.00%
    56,469
  • 2024/12/16
    2,132
    7,230
    1,284
    10,647
    32.23%
    0.76%
    50,702
  • 2024/12/13
    -5,440
    10,365
    364
    5,289
    32.21%
    0.00%
    41,092
  • 2024/12/12
    9,204
    5,666
    -51
    14,819
    32.24%
    1.28%
    52,705
  • 2024/12/11
    -1,085
    7,555
    877
    7,346
    32.20%
    0.00%
    33,734
  • 2024/12/10
    4,165
    2,026
    643
    6,834
    32.20%
    0.13%
    33,403
  • 2024/12/09
    -4,799
    419
    587
    -3,793
    32.18%
    0.13%
    31,659
  • 2024/12/06
    965
    3,754
    -68
    4,651
    32.20%
    0.13%
    30,216
  • 2024/12/05
    3,283
    3,094
    -97
    6,280
    32.20%
    0.64%
    31,620
  • 2024/12/04
    -11,046
    7,035
    -879
    -4,890
    32.18%
    0.51%
    43,977
  • 2024/12/03
    -3,183
    8,545
    1,962
    7,325
    32.24%
    1.04%
    58,632
  • 2024/12/02
    32,417
    5,995
    892
    39,304
    32.26%
    3.21%
    70,689
  • 2024/11/29
    -20,898
    7,944
    204
    -12,750
    32.09%
    0.93%
    51,167
  • 2024/11/28
    -3,410
    13,818
    725
    11,133
    32.20%
    0.13%
    41,653
  • 2024/11/27
    -4,587
    11,697
    1,898
    9,007
    32.22%
    0.79%
    43,082
  • 2024/11/26
    5,575
    7,287
    42
    12,904
    32.24%
    1.74%
    45,601
  • 2024/11/25
    582
    2,840
    1,299
    4,721
    32.21%
    1.06%
    126,036
  • 2024/11/22
    4,482
    -5,237
    -157
    -912
    32.21%
    0.79%
    39,743
  • 2024/11/21
    6,765
    -7,088
    -505
    -829
    32.15%
    0.00%
    69,620
  • 2024/11/20
    87,537
    -10,580
    3,164
    80,122
    32.12%
    3.26%
    153,832
  • 2024/11/19
    18,095
    -17,600
    1,089
    1,584
    31.68%
    0.14%
    49,157
  • 2024/11/18
    15,875
    -8,534
    1,746
    9,086
    31.59%
    0.00%
    48,539
  • 2024/11/15
    23,460
    -2,994
    698
    21,164
    31.50%
    0.41%
    45,450
  • 2024/11/14
    13,919
    1,294
    876
    16,090
    31.39%
    0.27%
    52,631
  • 2024/11/13
    -9,614
    6,050
    -28
    -3,591
    31.33%
    1.22%
    56,323
  • 2024/11/12
    3,190
    7,462
    828
    11,480
    31.38%
    0.54%
    52,609
  • 2024/11/11
    2,572
    3,687
    -30
    6,229
    31.37%
    0.81%
    47,948
  • 2024/11/08
    6,016
    1,791
    192
    7,999
    31.35%
    0.00%
    47,067
  • 2024/11/07
    3,857
    1,854
    -744
    4,967
    31.36%
    0.54%
    48,877
  • 2024/11/06
    5,522
    2,591
    277
    8,390
    31.35%
    0.14%
    40,820
  • 2024/11/05
    -573
    9,142
    -750
    7,818
    31.31%
    0.55%
    40,838
  • 2024/11/04
    13,957
    2,539
    -184
    16,312
    31.31%
    2.10%
    50,668
  • 2024/11/01
    -37,713
    12,095
    1,128
    -24,490
    31.25%
    0.56%
    79,179
  • 2024/10/30
    -9,973
    5,657
    774
    -3,542
    31.43%
    0.14%
    40,587
  • 2024/10/29
    -8,697
    6,118
    1,067
    -1,512
    31.47%
    0.14%
    40,822
  • 2024/10/28
    -1,860
    516
    538
    -805
    31.52%
    0.55%
    30,236
  • 2024/10/25
    4,012
    -788
    105
    3,329
    31.52%
    0.56%
    22,320
  • 2024/10/24
    -2,539
    812
    365
    -1,362
    31.51%
    0.69%
    40,527
  • 2024/10/23
    -7,860
    1,835
    -298
    -6,323
    31.52%
    1.23%
    28,257
  • 2024/10/22
    1,074
    8,365
    -112
    9,327
    31.54%
    1.39%
    40,049
  • 2024/10/21
    -29,620
    -1,935
    -331
    -31,886
    31.57%
    2.17%
    70,606
  • 2024/10/18
    27,860
    -2,372
    1,597
    27,085
    31.73%
    1.10%
    74,198
  • 2024/10/17
    3,196
    3,344
    1,938
    8,478
    31.59%
    0.55%
    37,740
  • 2024/10/16
    -11,345
    2,124
    3,280
    -5,941
    31.57%
    0.14%
    74,721
  • 2024/10/15
    13,250
    2,845
    2,220
    18,315
    31.65%
    2.11%
    72,159
  • 2024/10/14
    11,961
    4,217
    1,172
    17,350
    31.58%
    1.28%
    58,412
  • 2024/10/11
    12,203
    911
    578
    13,691
    31.52%
    0.72%
    44,218
  • 2024/10/09
    -19,102
    3,752
    -352
    -15,701
    31.46%
    0.85%
    55,794
  • 2024/10/08
    -14,371
    15,529
    297
    1,455
    31.56%
    0.86%
    69,512
  • 2024/10/07
    8,753
    5,367
    573
    14,692
    31.69%
    1.90%
    41,874
  • 2024/10/04
    -15,556
    10,708
    1,458
    -3,391
    31.65%
    1.30%
    65,797
  • 2024/10/01
    -391
    4,301
    646
    4,557
    31.72%
    0.87%
    31,450
  • 2024/09/30
    -6,614
    5,046
    754
    -814
    31.73%
    0.58%
    67,502
  • 2024/09/27
    -21,719
    958
    -177
    -20,938
    31.76%
    1.14%
    86,891
  • 2024/09/26
    -9,935
    8,061
    859
    -1,014
    31.84%
    0.14%
    71,520
  • 2024/09/25
    -27,054
    5,676
    -1,676
    -23,054
    31.88%
    0.14%
    88,330
  • 2024/09/24
    -36,640
    -1,619
    -808
    -39,067
    32.00%
    0.99%
    115,188
  • 2024/09/23
    8,181
    8,125
    3,093
    19,399
    32.21%
    3.97%
    181,355
  • 2024/09/20
    42,771
    -4,983
    -232
    37,556
    32.13%
    1.49%
    253,584
  • 2024/09/19
    -18,171
    3,482
    1,182
    -13,508
    31.91%
    0.30%
    82,625
  • 2024/09/18
    51,489
    21,687
    711
    73,887
    31.99%
    2.75%
    207,969
  • 2024/09/16
    -7,899
    7,714
    222
    37
    31.72%
    0.46%
    62,142
  • 2024/09/13
    864
    5,647
    146
    6,657
    31.76%
    1.24%
    77,320
  • 2024/09/12
    -37,179
    4,194
    1,652
    -31,333
    31.75%
    0.46%
    105,226
  • 2024/09/11
    -41,811
    14,757
    1,166
    -25,887
    31.95%
    1.22%
    83,614
  • 2024/09/10
    -19,532
    8,183
    -419
    -11,768
    32.17%
    0.00%
    79,509
  • 2024/09/09
    -48,429
    22,465
    220
    -25,744
    32.28%
    0.61%
    96,058
  • 2024/09/06
    -4,004
    5,553
    -177
    1,373
    32.52%
    1.86%
    66,830
  • 2024/09/05
    -6,375
    11,979
    -1,932
    3,672
    32.53%
    0.78%
    75,958
  • 2024/09/04
    -94,432
    30,387
    -1,650
    -65,695
    32.56%
    2.73%
    169,653
  • 2024/09/03
    -37,140
    12,814
    2,112
    -22,213
    33.04%
    0.45%
    85,291
  • 2024/09/02
    -37,809
    6,498
    2,643
    -28,668
    33.23%
    1.38%
    118,166
  • 2024/08/30
    -31,966
    250
    1,031
    -30,685
    33.44%
    0.15%
    277,088
  • 2024/08/29
    -57,303
    -1,089
    152
    -58,241
    33.60%
    1.51%
    120,792
  • 2024/08/28
    -49,849
    1,793
    2,675
    -45,382
    33.94%
    0.76%
    127,701
  • 2024/08/27
    -84,546
    8,990
    -1,177
    -76,733
    34.19%
    0.90%
    149,009
  • 2024/08/26
    -32,219
    2,383
    1,992
    -27,845
    34.63%
    0.15%
    148,998
  • 2024/08/23
    -49,923
    3,703
    2,204
    -44,015
    34.78%
    1.05%
    125,553
  • 2024/08/22
    -36,887
    -303
    170
    -37,020
    35.01%
    0.74%
    138,045
  • 2024/08/21
    -115,640
    -3,725
    -985
    -120,350
    35.19%
    3.71%
    229,843
  • 2024/08/20
    -12,676
    2,755
    187
    -9,735
    35.77%
    0.00%
    55,542
  • 2024/08/19
    -1,260
    1,663
    -163
    240
    35.85%
    0.29%
    43,510
  • 2024/08/16
    8,103
    4,648
    963
    13,714
    35.86%
    1.16%
    51,357
  • 2024/08/15
    -1,466
    2,153
    145
    832
    35.82%
    0.72%
    37,068
  • 2024/08/14
    8,369
    591
    -944
    8,016
    35.83%
    0.72%
    47,928
  • 2024/08/13
    -19,832
    16,928
    -149
    -3,054
    35.80%
    0.00%
    70,892
  • 2024/08/12
    -36,943
    22,416
    -714
    -15,241
    35.89%
    0.58%
    80,029
  • 2024/08/09
    4,430
    8,205
    -476
    12,159
    36.06%
    2.81%
    64,356
  • 2024/08/08
    -7,268
    3,729
    -572
    -4,111
    36.04%
    0.44%
    51,531
  • 2024/08/07
    -4,045
    7,824
    -1,717
    2,061
    36.07%
    3.04%
    49,508
  • 2024/08/06
    9,747
    9,923
    1,231
    20,901
    36.09%
    2.02%
    79,362
  • 2024/08/05
    -13,681
    16,269
    -2,113
    475
    36.04%
    7.99%
    113,462
  • 2024/08/02
    -21,097
    20,841
    2
    -255
    36.09%
    2.37%
    102,440
  • 2024/08/01
    6,506
    4,242
    -1,099
    9,648
    36.18%
    1.13%
    44,593
  • 2024/07/31
    11,979
    2,900
    -1,439
    13,439
    36.14%
    0.57%
    54,620
  • 2024/07/30
    -27,323
    12,616
    1,414
    -13,292
    36.11%
    1.94%
    68,642
  • 2024/07/29
    14,154
    1,619
    -848
    14,925
    36.25%
    1.12%
    47,277
  • 2024/07/26
    11,894
    3,219
    309
    15,422
    36.18%
    0.70%
    64,108
  • 2024/07/23
    10,941
    487
    187
    11,615
    36.11%
    0.99%
    59,512
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    92.80
    1.301.42%
    24,865
  • 國泰金
    2882.TW
    66.80
    0.901.37%
    26,379
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。