中信金

2891
41.900.65(1.53%)
收盤 | 2025/11/07 14:30 更新
19,554成交量
11.94 (14.51)本益比 (同業平均)
漲→跌 (1.53%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,087
    12,802
    -6,716
    買→賣 (-6,716)
  • 投信
    347
    2,837
    -2,490
    連2賣 (-5,850)
  • 自營商
    946
    291
    655
    賣→買 (655)
  • 三大法人
    7,380
    15,931
    -8,551
    買→賣 (-8,551)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -6,716
    -2,490
    655
    -8,551
    32.25%
    1.53%
    19,554
  • 2025/11/06
    15,262
    -3,360
    -515
    11,387
    32.30%
    0.71%
    33,041
  • 2025/11/05
    -1,667
    700
    424
    -544
    32.21%
    0.35%
    19,548
  • 2025/11/04
    3,757
    -1,472
    -340
    1,946
    32.23%
    0.83%
    29,558
  • 2025/11/03
    4,246
    -1,396
    38
    2,888
    32.20%
    0.48%
    17,824
  • 2025/10/31
    -3,891
    2,340
    264
    -1,288
    32.17%
    0.24%
    27,100
  • 2025/10/30
    -701
    -4,513
    -622
    -5,836
    32.17%
    0.12%
    28,547
  • 2025/10/29
    1,810
    166
    -1,826
    151
    32.18%
    0.24%
    32,360
  • 2025/10/28
    -24,993
    -595
    746
    -24,842
    32.16%
    1.76%
    39,179
  • 2025/10/27
    13,393
    -4,423
    733
    9,704
    32.27%
    1.55%
    52,617
  • 2025/10/23
    -2,215
    -4,033
    2,646
    -3,601
    32.20%
    0.12%
    25,972
  • 2025/10/22
    -4,273
    -8,960
    1,810
    -11,423
    32.21%
    0.59%
    26,803
  • 2025/10/21
    2,987
    -7,393
    558
    -3,848
    32.23%
    0.24%
    20,557
  • 2025/10/20
    -4,384
    -1,935
    533
    -5,786
    32.21%
    0.24%
    13,074
  • 2025/10/17
    3,917
    -6,054
    -915
    -3,052
    32.23%
    0.23%
    23,541
  • 2025/10/16
    -3,608
    -1,625
    668
    -4,565
    32.20%
    0.00%
    24,076
  • 2025/10/15
    -7,660
    273
    2,140
    -5,246
    32.22%
    0.59%
    31,134
  • 2025/10/14
    2,057
    -2,470
    2,491
    2,078
    32.28%
    0.47%
    36,063
  • 2025/10/13
    -10,841
    -1,003
    3,623
    -8,220
    32.28%
    1.06%
    38,766
  • 2025/10/09
    -3,268
    -9,116
    -54
    -12,438
    32.33%
    0.24%
    39,414
  • 2025/10/08
    7,329
    -2,954
    126
    4,501
    32.35%
    0.59%
    18,631
  • 2025/10/07
    4,073
    -6,119
    565
    -1,481
    32.32%
    0.24%
    34,125
  • 2025/10/03
    -9,742
    -3,991
    272
    -13,461
    32.32%
    1.40%
    23,706
  • 2025/10/02
    -2,856
    147
    80
    -2,629
    32.38%
    0.23%
    19,904
  • 2025/10/01
    1,230
    -797
    279
    712
    32.40%
    0.35%
    27,356
  • 2025/09/30
    -3,290
    302
    427
    -2,562
    32.37%
    0.70%
    29,781
  • 2025/09/26
    -2,208
    -945
    825
    -2,327
    32.41%
    0.24%
    25,306
  • 2025/09/25
    -14,987
    -257
    -500
    -15,744
    32.42%
    1.51%
    29,788
  • 2025/09/24
    1,768
    -1,311
    218
    675
    32.48%
    0.23%
    19,813
  • 2025/09/23
    -2,356
    2,767
    -924
    -513
    32.47%
    0.12%
    21,226
  • 2025/09/22
    -6,283
    -87
    234
    -6,136
    32.46%
    1.03%
    20,651
  • 2025/09/19
    -31,455
    35,005
    -633
    2,917
    32.49%
    1.16%
    151,159
  • 2025/09/18
    2,650
    -2,396
    -1,145
    -891
    32.64%
    0.12%
    22,601
  • 2025/09/17
    -2,972
    -547
    82
    -3,437
    32.63%
    0.81%
    21,239
  • 2025/09/16
    23,309
    -2,871
    -600
    19,838
    32.63%
    0.70%
    48,227
  • 2025/09/15
    20,143
    -4,271
    -141
    15,731
    32.50%
    0.82%
    36,728
  • 2025/09/12
    16,244
    -6,304
    -1,305
    8,635
    32.40%
    1.30%
    28,450
  • 2025/09/11
    11,718
    -2,237
    -1,666
    7,815
    32.32%
    0.48%
    24,753
  • 2025/09/10
    5,922
    -123
    -2,388
    3,411
    32.28%
    0.12%
    25,873
  • 2025/09/09
    7,608
    -2,317
    -959
    4,331
    32.24%
    0.60%
    20,354
  • 2025/09/08
    -32
    -182
    -197
    -411
    32.21%
    0.24%
    19,837
  • 2025/09/05
    -918
    839
    -50
    -130
    32.20%
    0.12%
    15,352
  • 2025/09/04
    -784
    525
    146
    -113
    32.20%
    0.00%
    16,674
  • 2025/09/03
    -3,311
    3,765
    -86
    368
    32.23%
    0.24%
    16,556
  • 2025/09/02
    4,707
    5,763
    -207
    10,264
    32.26%
    1.45%
    26,502
  • 2025/09/01
    -2,462
    3,295
    -153
    680
    32.22%
    0.61%
    30,874
  • 2025/08/29
    -16,722
    77
    838
    -15,807
    32.22%
    1.56%
    32,945
  • 2025/08/28
    2,181
    -3,360
    158
    -1,022
    32.28%
    0.12%
    23,092
  • 2025/08/27
    -11,193
    2,580
    577
    -8,036
    32.25%
    0.60%
    33,764
  • 2025/08/26
    -11,488
    -570
    117
    -11,941
    32.33%
    2.10%
    40,984
  • 2025/08/25
    -5,320
    4,135
    109
    -1,076
    32.38%
    0.47%
    20,722
  • 2025/08/22
    -12,137
    4,652
    482
    -7,003
    32.39%
    1.16%
    21,800
  • 2025/08/21
    -1,974
    10,178
    411
    8,615
    32.44%
    1.17%
    28,062
  • 2025/08/20
    -11,416
    5,687
    -5,094
    -10,823
    32.46%
    0.58%
    36,958
  • 2025/08/19
    1,722
    242
    -8,223
    -6,259
    32.51%
    0.23%
    26,644
  • 2025/08/18
    -13,029
    4,640
    -8,006
    -16,394
    32.50%
    0.00%
    40,686
  • 2025/08/15
    4,752
    -7,711
    -2,928
    -5,887
    32.56%
    0.81%
    22,312
  • 2025/08/14
    10,530
    4,827
    -3,184
    12,173
    32.54%
    0.47%
    29,270
  • 2025/08/13
    -218
    7,263
    -2,867
    4,178
    32.49%
    0.47%
    23,111
  • 2025/08/12
    1,502
    779
    -3,818
    -1,538
    32.49%
    0.70%
    27,342
  • 2025/08/11
    1,432
    7,437
    77
    8,946
    32.48%
    0.23%
    21,412
  • 2025/08/08
    2,653
    -3,611
    -325
    -1,283
    32.47%
    0.12%
    17,106
  • 2025/08/07
    -1,403
    5,593
    -32
    4,159
    32.46%
    0.12%
    28,840
  • 2025/08/06
    3,920
    3,313
    -154
    7,079
    32.46%
    0.70%
    22,316
  • 2025/08/05
    -10,340
    10,227
    -892
    -1,004
    32.44%
    0.12%
    38,792
  • 2025/08/04
    10,398
    7,113
    -418
    17,093
    32.48%
    2.90%
    35,681
  • 2025/08/01
    4,810
    -1,373
    922
    4,359
    32.43%
    0.48%
    25,596
  • 2025/07/31
    -6,425
    -4,288
    763
    -9,950
    32.43%
    1.55%
    25,595
  • 2025/07/30
    5,115
    -2,367
    537
    3,285
    32.45%
    0.48%
    26,118
  • 2025/07/29
    11,369
    -15,958
    445
    -4,144
    32.41%
    0.95%
    52,295
  • 2025/07/28
    7,190
    -9,057
    279
    -1,588
    32.36%
    0.94%
    40,963
  • 2025/07/25
    6,150
    -6,713
    -3,562
    -4,125
    32.33%
    1.05%
    50,243
  • 2025/07/24
    14,353
    -9,326
    -3,052
    1,975
    32.29%
    0.12%
    38,450
  • 2025/07/23
    20,114
    -5,907
    -3,591
    10,616
    32.22%
    0.82%
    44,089
  • 2025/07/22
    25,583
    -8,810
    1,349
    18,121
    32.16%
    0.35%
    51,604
  • 2025/07/21
    19,698
    -11,328
    1,674
    10,044
    32.03%
    0.47%
    43,694
  • 2025/07/18
    4,446
    440
    2,342
    7,228
    31.92%
    0.23%
    21,070
  • 2025/07/17
    -7,214
    4,737
    731
    -1,746
    31.92%
    0.47%
    44,594
  • 2025/07/16
    3,731
    3,955
    -1,507
    6,179
    31.95%
    0.23%
    54,037
  • 2025/07/15
    21,134
    -283
    -518
    20,333
    31.85%
    2.39%
    56,097
  • 2025/07/14
    37,458
    -5,554
    -15,765
    16,139
    31.73%
    0.84%
    82,643
  • 2025/07/11
    -13,006
    16,085
    6,491
    9,571
    31.57%
    0.57%
    91,184
  • 2025/07/10
    -30,711
    19,236
    10,629
    -846
    31.64%
    0.46%
    81,780
  • 2025/07/09
    -35,226
    4,112
    14,852
    -16,262
    31.79%
    1.13%
    84,288
  • 2025/07/08
    -29,655
    17,039
    3,181
    -9,435
    31.95%
    1.22%
    58,240
  • 2025/07/07
    -5,055
    19,867
    5,874
    20,687
    32.16%
    1.01%
    56,185
  • 2025/07/04
    8,486
    -128
    5,749
    14,107
    32.22%
    0.23%
    43,889
  • 2025/07/03
    23,832
    -9,033
    1,524
    16,324
    32.18%
    1.14%
    52,901
  • 2025/07/02
    18,816
    -8,168
    4,130
    14,778
    32.14%
    0.23%
    49,161
  • 2025/07/01
    53,679
    -25,928
    6,027
    33,778
    32.07%
    0.69%
    110,607
  • 2025/06/30
    -2,420
    3,105
    1,845
    2,530
    31.80%
    1.80%
    44,809
  • 2025/06/27
    22,176
    -2,057
    507
    20,626
    31.82%
    0.45%
    49,402
  • 2025/06/26
    10,232
    4,767
    2,854
    17,853
    31.70%
    0.91%
    57,230
  • 2025/06/25
    -11,902
    13,091
    933
    2,122
    31.65%
    0.34%
    38,543
  • 2025/06/24
    12,610
    10,015
    1,740
    24,365
    31.69%
    1.86%
    55,550
  • 2025/06/23
    -6,830
    7,409
    2,311
    2,890
    31.62%
    0.00%
    31,354
  • 2025/06/20
    987
    982
    1,187
    3,156
    31.68%
    0.12%
    56,373
  • 2025/06/19
    7,717
    -156
    216
    7,777
    31.71%
    0.23%
    39,282
  • 2025/06/18
    -2,630
    7,326
    5,705
    10,402
    31.68%
    1.17%
    54,081
  • 2025/06/17
    2,042
    2,897
    -498
    4,441
    31.67%
    0.23%
    71,792
  • 2025/06/16
    -4,851
    3,075
    1,025
    -751
    31.64%
    0.00%
    39,219
  • 2025/06/13
    759
    28,635
    -2,119
    27,276
    31.66%
    0.47%
    67,936
  • 2025/06/12
    -18,310
    32,472
    259
    14,421
    31.66%
    0.83%
    60,095
  • 2025/06/11
    -30,789
    37,723
    -82
    6,851
    31.75%
    0.82%
    74,927
  • 2025/06/10
    -15,703
    56,296
    -291
    40,302
    31.91%
    1.19%
    95,639
  • 2025/06/09
    -9,013
    17,243
    804
    9,034
    31.99%
    1.08%
    40,817
  • 2025/06/06
    -18,756
    27,771
    -54
    8,961
    32.06%
    0.85%
    64,621
  • 2025/06/05
    -73,889
    25,774
    2,323
    -45,793
    32.18%
    3.06%
    109,753
  • 2025/06/04
    -75,239
    82,735
    280
    7,776
    32.59%
    1.16%
    157,629
  • 2025/06/03
    -61,014
    107,323
    -850
    45,459
    32.97%
    2.87%
    214,241
  • 2025/06/02
    -65,147
    77,222
    306
    12,380
    33.27%
    2.33%
    159,822
  • 2025/05/29
    -78,477
    86,144
    855
    8,522
    33.60%
    0.61%
    258,254
  • 2025/05/28
    -40,976
    70,513
    408
    29,945
    34.01%
    0.74%
    194,199
  • 2025/05/27
    -36,829
    60,756
    -264
    23,663
    34.21%
    1.33%
    167,811
  • 2025/05/26
    -18,205
    41,809
    -231
    23,373
    34.39%
    3.39%
    130,319
  • 2025/05/23
    16,137
    30,310
    -744
    45,704
    34.46%
    0.23%
    122,518
  • 2025/05/22
    23,487
    30,494
    -733
    53,248
    34.38%
    0.23%
    136,195
  • 2025/05/21
    74,104
    -165
    -26
    73,913
    34.25%
    2.99%
    133,610
  • 2025/05/20
    25,340
    -2,300
    361
    23,401
    33.87%
    0.60%
    69,820
  • 2025/05/19
    25,594
    1,090
    -302
    26,381
    33.74%
    1.19%
    67,427
  • 2025/05/16
    39,828
    553
    921
    41,302
    33.61%
    2.07%
    77,083
  • 2025/05/15
    41,256
    -7,319
    230
    34,167
    33.45%
    1.35%
    80,044
  • 2025/05/14
    34,747
    -1,767
    1,343
    34,323
    33.25%
    1.00%
    71,489
  • 2025/05/13
    20,704
    -4,528
    144
    16,320
    33.06%
    0.25%
    72,970
  • 2025/05/12
    17,844
    1,895
    575
    20,313
    32.95%
    0.38%
    55,456
  • 2025/05/09
    11,798
    -4,841
    -226
    6,730
    32.85%
    0.63%
    69,515
  • 2025/05/08
    15,213
    -7,161
    171
    8,223
    32.78%
    0.25%
    53,781
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富邦金
    2881.TW
    90.50
    1.301.42%
    8,833
  • 玉山金
    2884.TW
    29.60
    0.351.17%
    76,030
  • 國泰金
    2882.TW
    63.50
    1.201.85%
    14,890
  • 元大金
    2885.TW
    34.85
    0.601.69%
    12,180
  • 第一金
    2892.TW
    28.45
    0.200.70%
    11,566
金融業產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。