Yahoo奇摩財經 
王品
231.56.50(2.73%)
收盤 | 2024/11/14 13:30 更新435
14.79 (38.81)
連2跌 (3.14%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00231.56.533
- 13:24:35231.56.53
- 13:24:30231.56.52
- 13:22:40231.56.51
- 13:22:35231.56.51
- 13:22:00231.56.53
- 13:21:00231.56.51
- 13:20:15231.56.52
- 13:18:45231.56.54
- 13:17:45231.56.52
- 13:17:35231.56.51
- 13:17:30231.56.51
- 13:17:25231.56.52
- 13:17:15231.56.51
- 13:17:00231.56.58
- 13:15:25231.56.51
- 13:15:05231.56.51
- 13:14:40231.56.51
- 13:14:00231.56.52
- 13:13:25232.06.01
- 13:13:10232.06.04
- 13:10:35232.06.05
- 13:10:30232.06.01
- 13:08:00232.55.513
- 13:06:25232.06.04
- 13:03:45232.06.01
- 13:01:40232.06.01
- 13:01:30232.06.02
- 13:00:05232.06.03
- 13:00:00232.06.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 13:30成交價
成交張數
- 237.51
- 237.09
- 236.532
- 236.024
- 235.563
- 235.040
- 234.531
- 234.049
- 233.529
- 233.018
- 232.512
- 232.053
- 231.574
現價
開盤