陽明

2609
72.71.60(2.25%)
收盤 | 2025/07/01 14:30 更新
27,125成交量
4.06 (16.52)本益比 (同業平均)
跌→漲 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,222
    8,922
    3,300
    賣→買 (3,300)
  • 投信
    182
    0
    182
    連7賣→買 (182)
  • 自營商
    2,752
    43
    2,709
    連2賣→買 (2,709)
  • 三大法人
    15,156
    8,965
    6,191
    連9賣→買 (6,191)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/01
    3,300
    182
    2,709
    6,191
    16.34%
    2.25%
    27,125
  • 2025/06/30
    -13,441
    -5,590
    -247
    -19,278
    16.25%
    2.07%
    36,521
  • 2025/06/27
    1,209
    -7,694
    -1,473
    -7,959
    16.69%
    0.69%
    25,859
  • 2025/06/26
    18,001
    -24,242
    18
    -6,222
    16.79%
    0.69%
    38,692
  • 2025/06/25
    18,100
    -26,806
    459
    -8,247
    16.43%
    0.68%
    48,005
  • 2025/06/24
    18,510
    -22,113
    -151
    -3,754
    15.92%
    1.67%
    47,630
  • 2025/06/23
    12,699
    -22,634
    2,407
    -7,528
    15.70%
    1.51%
    49,619
  • 2025/06/20
    19,386
    -22,553
    203
    -2,963
    15.38%
    1.48%
    47,065
  • 2025/06/19
    -3,510
    1,414
    822
    -1,274
    14.81%
    1.46%
    26,513
  • 2025/06/18
    -7,977
    3,877
    1,829
    -2,271
    14.99%
    1.31%
    36,398
  • 2025/06/17
    -1,282
    19,976
    94
    18,788
    15.25%
    3.53%
    64,051
  • 2025/06/16
    -6,950
    1,998
    -293
    -5,244
    15.25%
    0.67%
    28,909
  • 2025/06/13
    -1,011
    15,356
    -822
    13,523
    15.53%
    2.92%
    59,714
  • 2025/06/12
    -22,565
    15,073
    -123
    -7,615
    15.26%
    0.41%
    41,939
  • 2025/06/11
    -25,139
    16,392
    843
    -7,904
    15.50%
    0.14%
    59,864
  • 2025/06/10
    -16,197
    12,558
    413
    -3,227
    16.05%
    1.12%
    46,113
  • 2025/06/09
    -35,256
    12,810
    521
    -21,925
    16.31%
    2.86%
    83,116
  • 2025/06/06
    -33,970
    17,135
    -42
    -16,877
    16.93%
    1.08%
    62,176
  • 2025/06/05
    -40,341
    12,332
    -636
    -28,645
    17.47%
    5.35%
    104,012
  • 2025/06/04
    -33,440
    15,656
    -250
    -18,034
    18.56%
    1.88%
    59,845
  • 2025/06/03
    -34,573
    30,957
    -741
    -4,356
    19.28%
    1.14%
    69,958
  • 2025/06/02
    -25,660
    18,427
    752
    -6,481
    20.21%
    0.63%
    62,759
  • 2025/05/29
    -27,915
    18,192
    1,677
    -8,046
    20.76%
    2.09%
    84,131
  • 2025/05/28
    3,688
    7,162
    -2,508
    8,342
    21.37%
    0.85%
    69,312
  • 2025/05/27
    -4,052
    8,893
    -1,448
    3,392
    21.39%
    1.20%
    59,800
  • 2025/05/26
    -13,447
    11,196
    -795
    -3,046
    21.42%
    0.84%
    55,138
  • 2025/05/23
    -40,070
    12,887
    -494
    -27,677
    21.77%
    3.68%
    156,321
  • 2025/05/22
    88
    21,625
    -12
    21,701
    22.91%
    4.32%
    177,244
  • 2025/05/21
    -8,658
    13,614
    -5,338
    -383
    22.92%
    0.24%
    57,921
  • 2025/05/20
    -8,323
    14,065
    916
    6,659
    23.17%
    0.24%
    62,235
  • 2025/05/19
    -24,825
    19,279
    -1,032
    -6,578
    23.46%
    0.83%
    113,675
  • 2025/05/16
    38,389
    6,581
    3,738
    48,708
    24.17%
    5.66%
    234,559
  • 2025/05/15
    2,340
    204
    1,027
    3,570
    23.07%
    0.13%
    104,194
  • 2025/05/14
    16,261
    -380
    2,417
    18,298
    22.86%
    1.79%
    111,299
  • 2025/05/13
    39,368
    1,260
    2,291
    42,918
    22.37%
    7.59%
    128,318
  • 2025/05/12
    1,194
    2
    937
    2,133
    21.20%
    0.97%
    18,109
  • 2025/05/09
    11,490
    23
    250
    11,763
    21.16%
    1.84%
    20,867
  • 2025/05/08
    -627
    42
    25
    -561
    20.85%
    0.70%
    12,092
  • 2025/05/07
    1,068
    -156
    -422
    490
    20.87%
    0.28%
    9,820
  • 2025/05/06
    4,842
    -122
    -596
    4,124
    20.85%
    1.14%
    16,633
  • 2025/05/05
    766
    -27
    -613
    126
    20.69%
    0.71%
    19,517
  • 2025/05/02
    14,144
    16
    204
    14,364
    20.58%
    4.26%
    33,028
  • 2025/04/30
    -5,257
    -3,321
    -638
    -9,216
    20.16%
    1.59%
    26,711
  • 2025/04/29
    -8,452
    -376
    -174
    -9,002
    20.28%
    1.14%
    23,521
  • 2025/04/28
    53
    -777
    257
    -467
    20.52%
    0.14%
    13,793
  • 2025/04/25
    -8,463
    -1,428
    68
    -9,823
    20.47%
    1.55%
    25,093
  • 2025/04/24
    -403
    -829
    3
    -1,229
    20.70%
    0.70%
    17,836
  • 2025/04/23
    5,291
    -748
    922
    5,465
    20.67%
    2.73%
    25,085
  • 2025/04/22
    -609
    -144
    1,774
    1,021
    20.49%
    0.57%
    26,070
  • 2025/04/21
    3,517
    194
    645
    4,357
    20.48%
    3.05%
    30,818
  • 2025/04/18
    -2,801
    732
    381
    -1,688
    20.30%
    1.55%
    60,029
  • 2025/04/17
    -2,923
    296
    -92
    -2,719
    20.37%
    2.07%
    37,101
  • 2025/04/16
    2,372
    25
    -86
    2,310
    20.44%
    0.96%
    31,475
  • 2025/04/15
    -9,356
    -60
    -187
    -9,603
    20.37%
    0.54%
    78,656
  • 2025/04/14
    5,427
    605
    665
    6,697
    20.70%
    7.60%
    125,695
  • 2025/04/11
    10,566
    464
    544
    11,575
    20.54%
    9.97%
    68,547
  • 2025/04/10
    -3,391
    0
    274
    -3,117
    20.28%
    9.89%
    11,013
  • 2025/04/09
    -7,022
    -1,912
    3,256
    -5,679
    20.38%
    9.87%
    53,033
  • 2025/04/08
    -16,515
    -771
    2,078
    -15,208
    20.58%
    9.90%
    65,491
  • 2025/04/07
    1,441
    0
    -144
    1,297
    21.05%
    9.95%
    4,680
  • 2025/04/02
    3,282
    779
    639
    4,700
    21.00%
    0.52%
    15,360
  • 2025/04/01
    5,365
    1,616
    914
    7,895
    21.32%
    3.49%
    23,595
  • 2025/03/31
    5,832
    1,812
    2,481
    10,125
    21.19%
    1.06%
    26,961
  • 2025/03/28
    868
    107
    1,290
    2,265
    21.06%
    1.83%
    18,863
  • 2025/03/27
    2,710
    2,149
    207
    5,066
    21.00%
    1.03%
    19,919
  • 2025/03/26
    -1,847
    1,884
    30
    67
    20.91%
    0.64%
    16,350
  • 2025/03/25
    6,435
    2,081
    284
    8,800
    20.99%
    0.91%
    20,105
  • 2025/03/24
    5,796
    3,619
    -351
    9,063
    20.84%
    0.52%
    20,106
  • 2025/03/21
    -7,189
    1,858
    -411
    -5,742
    20.82%
    1.54%
    24,101
  • 2025/03/20
    13,244
    1,609
    331
    15,185
    21.06%
    1.17%
    25,435
  • 2025/03/19
    9,215
    741
    -616
    9,340
    20.73%
    0.39%
    27,450
  • 2025/03/18
    19,460
    824
    -199
    20,085
    20.54%
    1.98%
    47,413
  • 2025/03/17
    22,819
    1,002
    -350
    23,471
    20.09%
    2.29%
    45,714
  • 2025/03/14
    7,790
    744
    858
    9,392
    19.43%
    0.27%
    47,985
  • 2025/03/13
    -3,785
    1,172
    -220
    -2,833
    19.19%
    2.06%
    59,934
  • 2025/03/12
    -2,320
    196
    -275
    -2,399
    19.28%
    1.09%
    24,713
  • 2025/03/11
    -1,568
    170
    314
    -1,084
    19.27%
    0.41%
    28,279
  • 2025/03/10
    -3,315
    39
    -613
    -3,889
    19.31%
    1.07%
    18,877
  • 2025/03/07
    9,527
    4
    798
    10,329
    19.44%
    1.63%
    32,384
  • 2025/03/06
    2,117
    -15
    272
    2,374
    19.15%
    0.55%
    16,413
  • 2025/03/05
    4,204
    -2,273
    -22
    1,909
    19.08%
    0.83%
    14,298
  • 2025/03/04
    -106
    116
    169
    179
    18.97%
    0.00%
    14,514
  • 2025/03/03
    4,204
    243
    383
    4,830
    18.95%
    0.41%
    15,783
  • 2025/02/27
    -2,808
    -21
    81
    -2,749
    18.88%
    1.62%
    26,521
  • 2025/02/26
    7,364
    -36
    319
    7,647
    19.01%
    1.51%
    34,503
  • 2025/02/25
    8,687
    55
    -602
    8,141
    18.84%
    0.83%
    26,650
  • 2025/02/24
    10,281
    -28
    455
    10,708
    18.59%
    1.40%
    25,477
  • 2025/02/21
    488
    14
    -227
    276
    18.30%
    0.28%
    12,605
  • 2025/02/20
    2,784
    -15
    296
    3,064
    18.28%
    0.14%
    18,278
  • 2025/02/19
    2,814
    17
    -611
    2,220
    18.21%
    0.28%
    11,441
  • 2025/02/18
    3,906
    -785
    -340
    2,782
    18.26%
    0.42%
    15,341
  • 2025/02/17
    5,070
    1,120
    72
    6,261
    18.16%
    1.28%
    17,561
  • 2025/02/14
    2,232
    94
    -1,061
    1,266
    18.02%
    0.29%
    19,318
  • 2025/02/13
    9,626
    -678
    893
    9,841
    17.98%
    2.49%
    26,180
  • 2025/02/12
    4,980
    -534
    180
    4,626
    17.70%
    0.88%
    24,333
  • 2025/02/11
    -646
    -991
    -424
    -2,061
    17.59%
    0.00%
    18,671
  • 2025/02/10
    409
    -1,134
    645
    -80
    17.67%
    0.59%
    17,786
  • 2025/02/07
    -1,352
    4
    -28
    -1,376
    17.68%
    0.60%
    12,983
  • 2025/02/06
    -3,755
    -47
    -534
    -4,336
    17.73%
    1.03%
    14,096
  • 2025/02/05
    9,868
    1,219
    236
    11,323
    17.94%
    4.96%
    33,192
  • 2025/02/04
    -481
    -2,819
    -351
    -3,651
    17.75%
    2.42%
    32,792
  • 2025/02/03
    -5,498
    254
    1,507
    -3,737
    17.76%
    2.51%
    28,960
  • 2025/01/22
    2,117
    59
    453
    2,628
    17.94%
    1.19%
    21,318
  • 2025/01/21
    -6,020
    35
    231
    -5,755
    17.95%
    0.15%
    28,310
  • 2025/01/20
    -3,236
    585
    -698
    -3,349
    18.12%
    2.47%
    31,313
  • 2025/01/17
    -3,986
    829
    1,734
    -1,423
    18.19%
    1.43%
    33,286
  • 2025/01/16
    -7,341
    131
    650
    -6,561
    18.19%
    1.55%
    35,399
  • 2025/01/15
    -2,767
    76
    -200
    -2,891
    18.41%
    1.53%
    20,286
  • 2025/01/14
    7,236
    107
    464
    7,807
    18.52%
    3.00%
    24,037
  • 2025/01/13
    2,931
    -2,694
    603
    840
    18.42%
    3.19%
    42,701
  • 2025/01/10
    6,300
    -6,196
    473
    577
    18.31%
    0.55%
    47,721
  • 2025/01/09
    -16,415
    45
    -1,320
    -17,691
    18.14%
    6.44%
    83,181
  • 2025/01/08
    -1,980
    -1,759
    -695
    -4,434
    18.54%
    1.77%
    34,590
  • 2025/01/07
    22,303
    2,321
    -330
    24,294
    18.42%
    3.27%
    45,181
  • 2025/01/06
    -12,743
    -913
    441
    -13,215
    17.70%
    1.16%
    40,923
  • 2025/01/03
    -4,932
    3,858
    -367
    -1,440
    18.11%
    1.04%
    44,736
  • 2025/01/02
    387
    3,187
    56
    3,630
    18.26%
    1.19%
    36,858
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    199.00
    0.000.00%
    16,629
  • 萬海
    2615.TW
    91.20
    2.202.47%
    18,767
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 長榮航
    2618.TW
    40.05
    0.150.38%
    26,406
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。