陽明

2609
航運
72.11.10(1.55%)
收盤 | 2025/04/18 14:30 更新
60,029成交量
3.92 (16.41)本益比 (同業平均)
連3跌→漲 (1.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,151
    15,952
    -2,801
    連2賣 (-5,724)
  • 投信
    1,092
    360
    732
    連3買 (1,053)
  • 自營商
    958
    577
    381
    連3賣→買 (381)
  • 三大法人
    15,202
    16,889
    -1,688
    連2賣 (-4,407)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    -2,801
    732
    381
    -1,688
    20.30%
    1.55%
    60,029
  • 2025/04/17
    -2,923
    296
    -92
    -2,719
    20.37%
    2.07%
    37,101
  • 2025/04/16
    2,372
    25
    -86
    2,310
    20.44%
    0.96%
    31,475
  • 2025/04/15
    -9,356
    -60
    -187
    -9,603
    20.37%
    0.54%
    78,656
  • 2025/04/14
    5,427
    605
    665
    6,697
    20.70%
    7.60%
    125,695
  • 2025/04/11
    10,566
    464
    544
    11,575
    20.54%
    9.97%
    68,547
  • 2025/04/10
    -3,391
    0
    274
    -3,117
    20.28%
    9.89%
    11,013
  • 2025/04/09
    -7,022
    -1,912
    3,256
    -5,679
    20.38%
    9.87%
    53,033
  • 2025/04/08
    -16,515
    -771
    2,078
    -15,208
    20.58%
    9.90%
    65,491
  • 2025/04/07
    1,441
    0
    -144
    1,297
    21.05%
    9.95%
    4,680
  • 2025/04/02
    3,282
    779
    639
    4,700
    21.00%
    0.52%
    15,360
  • 2025/04/01
    5,365
    1,616
    914
    7,895
    21.32%
    3.49%
    23,595
  • 2025/03/31
    5,832
    1,812
    2,481
    10,125
    21.19%
    1.06%
    26,961
  • 2025/03/28
    868
    107
    1,290
    2,265
    21.06%
    1.83%
    18,863
  • 2025/03/27
    2,710
    2,149
    207
    5,066
    21.00%
    1.03%
    19,919
  • 2025/03/26
    -1,847
    1,884
    30
    67
    20.91%
    0.64%
    16,350
  • 2025/03/25
    6,435
    2,081
    284
    8,800
    20.99%
    0.91%
    20,105
  • 2025/03/24
    5,796
    3,619
    -351
    9,063
    20.84%
    0.52%
    20,106
  • 2025/03/21
    -7,189
    1,858
    -411
    -5,742
    20.82%
    1.54%
    24,101
  • 2025/03/20
    13,244
    1,609
    331
    15,185
    21.06%
    1.17%
    25,435
  • 2025/03/19
    9,215
    741
    -616
    9,340
    20.73%
    0.39%
    27,450
  • 2025/03/18
    19,460
    824
    -199
    20,085
    20.54%
    1.98%
    47,413
  • 2025/03/17
    22,819
    1,002
    -350
    23,471
    20.09%
    2.29%
    45,714
  • 2025/03/14
    7,790
    744
    858
    9,392
    19.43%
    0.27%
    47,985
  • 2025/03/13
    -3,785
    1,172
    -220
    -2,833
    19.19%
    2.06%
    59,934
  • 2025/03/12
    -2,320
    196
    -275
    -2,399
    19.28%
    1.09%
    24,713
  • 2025/03/11
    -1,568
    170
    314
    -1,084
    19.27%
    0.41%
    28,279
  • 2025/03/10
    -3,315
    39
    -613
    -3,889
    19.31%
    1.07%
    18,877
  • 2025/03/07
    9,527
    4
    798
    10,329
    19.44%
    1.63%
    32,384
  • 2025/03/06
    2,117
    -15
    272
    2,374
    19.15%
    0.55%
    16,413
  • 2025/03/05
    4,204
    -2,273
    -22
    1,909
    19.08%
    0.83%
    14,298
  • 2025/03/04
    -106
    116
    169
    179
    18.97%
    0.00%
    14,514
  • 2025/03/03
    4,204
    243
    383
    4,830
    18.95%
    0.41%
    15,783
  • 2025/02/27
    -2,808
    -21
    81
    -2,749
    18.88%
    1.62%
    26,521
  • 2025/02/26
    7,364
    -36
    319
    7,647
    19.01%
    1.51%
    34,503
  • 2025/02/25
    8,687
    55
    -602
    8,141
    18.84%
    0.83%
    26,650
  • 2025/02/24
    10,281
    -28
    455
    10,708
    18.59%
    1.40%
    25,477
  • 2025/02/21
    488
    14
    -227
    276
    18.30%
    0.28%
    12,605
  • 2025/02/20
    2,784
    -15
    296
    3,064
    18.28%
    0.14%
    18,278
  • 2025/02/19
    2,814
    17
    -611
    2,220
    18.21%
    0.28%
    11,441
  • 2025/02/18
    3,906
    -785
    -340
    2,782
    18.26%
    0.42%
    15,341
  • 2025/02/17
    5,070
    1,120
    72
    6,261
    18.16%
    1.28%
    17,561
  • 2025/02/14
    2,232
    94
    -1,061
    1,266
    18.02%
    0.29%
    19,318
  • 2025/02/13
    9,626
    -678
    893
    9,841
    17.98%
    2.49%
    26,180
  • 2025/02/12
    4,980
    -534
    180
    4,626
    17.70%
    0.88%
    24,333
  • 2025/02/11
    -646
    -991
    -424
    -2,061
    17.59%
    0.00%
    18,671
  • 2025/02/10
    409
    -1,134
    645
    -80
    17.67%
    0.59%
    17,786
  • 2025/02/07
    -1,352
    4
    -28
    -1,376
    17.68%
    0.60%
    12,983
  • 2025/02/06
    -3,755
    -47
    -534
    -4,336
    17.73%
    1.03%
    14,096
  • 2025/02/05
    9,868
    1,219
    236
    11,323
    17.94%
    4.96%
    33,192
  • 2025/02/04
    -481
    -2,819
    -351
    -3,651
    17.75%
    2.42%
    32,792
  • 2025/02/03
    -5,498
    254
    1,507
    -3,737
    17.76%
    2.51%
    28,960
  • 2025/01/22
    2,117
    59
    453
    2,628
    17.94%
    1.19%
    21,318
  • 2025/01/21
    -6,020
    35
    231
    -5,755
    17.95%
    0.15%
    28,310
  • 2025/01/20
    -3,236
    585
    -698
    -3,349
    18.12%
    2.47%
    31,313
  • 2025/01/17
    -3,986
    829
    1,734
    -1,423
    18.19%
    1.43%
    33,286
  • 2025/01/16
    -7,341
    131
    650
    -6,561
    18.19%
    1.55%
    35,399
  • 2025/01/15
    -2,767
    76
    -200
    -2,891
    18.41%
    1.53%
    20,286
  • 2025/01/14
    7,236
    107
    464
    7,807
    18.52%
    3.00%
    24,037
  • 2025/01/13
    2,931
    -2,694
    603
    840
    18.42%
    3.19%
    42,701
  • 2025/01/10
    6,300
    -6,196
    473
    577
    18.31%
    0.55%
    47,721
  • 2025/01/09
    -16,415
    45
    -1,320
    -17,691
    18.14%
    6.44%
    83,181
  • 2025/01/08
    -1,980
    -1,759
    -695
    -4,434
    18.54%
    1.77%
    34,590
  • 2025/01/07
    22,303
    2,321
    -330
    24,294
    18.42%
    3.27%
    45,181
  • 2025/01/06
    -12,743
    -913
    441
    -13,215
    17.70%
    1.16%
    40,923
  • 2025/01/03
    -4,932
    3,858
    -367
    -1,440
    18.11%
    1.04%
    44,736
  • 2025/01/02
    387
    3,187
    56
    3,630
    18.26%
    1.19%
    36,858
  • 2024/12/31
    -1,764
    3,555
    -471
    1,320
    18.21%
    0.66%
    21,204
  • 2024/12/30
    -93
    10
    -1,003
    -1,086
    18.30%
    0.66%
    26,362
  • 2024/12/27
    -4,418
    -2,809
    -1,396
    -8,623
    18.30%
    1.30%
    39,549
  • 2024/12/26
    -11,389
    2,207
    1,674
    -7,508
    18.38%
    0.90%
    45,405
  • 2024/12/25
    -32,062
    1,079
    1,170
    -29,813
    18.68%
    1.78%
    60,379
  • 2024/12/24
    -29,009
    31,064
    1,729
    3,783
    19.51%
    0.13%
    84,483
  • 2024/12/23
    -55,153
    39,058
    -1,990
    -18,084
    20.25%
    1.00%
    99,535
  • 2024/12/20
    -53,494
    62,891
    1,088
    10,486
    21.78%
    1.92%
    129,287
  • 2024/12/19
    -26,973
    2,979
    3,018
    -20,976
    23.20%
    0.89%
    67,763
  • 2024/12/18
    -9,714
    3,534
    244
    -5,937
    23.72%
    0.25%
    46,303
  • 2024/12/17
    -8,874
    4,071
    51
    -4,752
    23.97%
    0.25%
    51,991
  • 2024/12/16
    -14,606
    -2,940
    -5,092
    -22,638
    24.22%
    1.87%
    97,753
  • 2024/12/13
    5,594
    163
    722
    6,479
    24.56%
    2.29%
    99,532
  • 2024/12/12
    -15,081
    -200
    728
    -14,554
    24.41%
    0.76%
    58,985
  • 2024/12/11
    -9,485
    301
    -1,671
    -10,855
    24.81%
    1.61%
    66,718
  • 2024/12/10
    -11,178
    -16
    -991
    -12,185
    25.09%
    3.01%
    113,843
  • 2024/12/09
    63,072
    3,840
    5,238
    72,149
    25.35%
    9.79%
    216,353
  • 2024/12/06
    6,253
    -3
    496
    6,746
    23.54%
    1.20%
    27,902
  • 2024/12/05
    -3,851
    -2,159
    -639
    -6,649
    23.37%
    1.58%
    25,306
  • 2024/12/04
    6,282
    -4,346
    850
    2,787
    23.44%
    0.26%
    33,945
  • 2024/12/03
    8,534
    -970
    1,931
    9,495
    23.26%
    1.88%
    37,947
  • 2024/12/02
    6,062
    1,600
    135
    7,796
    23.02%
    1.50%
    42,492
  • 2024/11/29
    -11,333
    800
    92
    -10,442
    22.91%
    0.97%
    60,495
  • 2024/11/28
    6,414
    1,930
    368
    8,712
    23.25%
    1.12%
    41,049
  • 2024/11/27
    -3,779
    -109
    -3,467
    -7,355
    23.09%
    5.91%
    99,486
  • 2024/11/26
    -267
    -94
    -683
    -1,044
    23.16%
    0.39%
    39,879
  • 2024/11/25
    -3,556
    404
    450
    -2,701
    23.15%
    1.29%
    98,388
  • 2024/11/22
    -18,072
    250
    -1,528
    -19,350
    23.16%
    2.27%
    83,956
  • 2024/11/21
    15,129
    3,783
    231
    19,143
    23.68%
    2.85%
    129,130
  • 2024/11/20
    42,108
    2,068
    1,953
    46,129
    23.24%
    3.21%
    190,224
  • 2024/11/19
    34,482
    1,586
    2,022
    38,091
    22.07%
    3.61%
    91,104
  • 2024/11/18
    7,715
    5,023
    -350
    12,388
    21.14%
    0.14%
    43,826
  • 2024/11/15
    18,332
    1,582
    869
    20,782
    20.95%
    1.98%
    67,692
  • 2024/11/14
    -2,944
    6
    -2,037
    -4,975
    20.46%
    0.70%
    42,674
  • 2024/11/13
    -13,464
    261
    -2,573
    -15,776
    20.51%
    1.11%
    48,534
  • 2024/11/12
    -6,548
    600
    -1,719
    -7,667
    20.82%
    0.42%
    116,407
  • 2024/11/11
    -22,020
    550
    300
    -21,170
    21.04%
    0.42%
    54,383
  • 2024/11/08
    21,405
    1,750
    2,756
    25,911
    21.64%
    2.58%
    82,719
  • 2024/11/07
    -1,093
    0
    1,851
    758
    21.04%
    1.55%
    37,458
  • 2024/11/06
    -3,190
    50
    -1,789
    -4,929
    21.09%
    0.14%
    37,755
  • 2024/11/05
    32,165
    6,689
    2,584
    41,439
    21.18%
    3.82%
    84,680
  • 2024/11/04
    -13,359
    1
    -2,278
    -15,636
    20.26%
    2.71%
    62,342
  • 2024/11/01
    21,613
    148
    4,405
    26,165
    20.64%
    5.42%
    85,871
  • 2024/10/30
    3,615
    0
    283
    3,898
    20.01%
    0.30%
    15,924
  • 2024/10/29
    -1,303
    14
    -1,420
    -2,709
    19.91%
    2.79%
    21,152
  • 2024/10/28
    -1,736
    4
    114
    -1,618
    19.95%
    0.44%
    28,468
  • 2024/10/25
    753
    0
    517
    1,269
    20.00%
    0.74%
    19,070
  • 2024/10/24
    -1,050
    34
    287
    -729
    19.98%
    1.75%
    23,758
  • 2024/10/23
    6,925
    87
    49
    7,060
    20.03%
    1.03%
    26,458
  • 2024/10/22
    1,653
    138
    -1,290
    501
    19.88%
    0.88%
    46,403
  • 2024/10/21
    15,973
    403
    2,397
    18,773
    19.85%
    3.79%
    48,556
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 萬海
    2615.TW
    83.20
    3.904.92%
    49,104
  • 長榮
    2603.TW
    207.50
    0.500.24%
    17,642
  • 長榮航
    2618.TW
    39.60
    0.401.02%
    22,923
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。