陽明

2609

53.41.30(2.38%)

收盤 | 2026/01/30 14:30 更新

11,917成交量

6.82 (31.75)本益比 (同業平均)

連2跌 (2.55%)

連漲連跌

法人買賣變化

資料時間：2026/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,922
7,270
-3,349
連4買→賣 (-3,349)
投信
0
98
-98
連39賣 (-49,078)
自營商
55
243
-188
連2賣 (-440)
三大法人
3,977
7,612
-3,635
連4買→賣 (-3,635)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/30
-3,349
-98
-188
-3,635
14.48%
2.38%
11,917
2026/01/29
3,720
-27
-252
3,442
14.56%
0.18%
9,677
2026/01/28
5,623
-68
184
5,738
14.46%
1.67%
15,320
2026/01/27
663
-114
-26
523
14.31%
0.74%
10,129
2026/01/26
1,136
-129
-207
800
14.27%
0.00%
10,279
2026/01/23
-10,588
-58
-133
-10,780
14.24%
2.16%
17,614
2026/01/22
3,970
-112
-36
3,821
14.53%
0.54%
12,532
2026/01/21
3,035
-117
167
3,085
14.41%
0.18%
17,882
2026/01/20
4,895
-238
-68
4,589
14.33%
2.04%
17,274
2026/01/19
8,754
-5,297
-97
3,360
14.30%
0.92%
19,424
2026/01/16
-10,714
-82
-224
-11,020
14.20%
1.80%
22,811
2026/01/15
-209
-392
44
-556
14.43%
0.18%
9,169
2026/01/14
291
-356
-10
-76
14.40%
0.00%
8,133
2026/01/13
409
-763
104
-251
14.53%
1.25%
13,649
2026/01/12
-583
-429
-35
-1,047
14.59%
0.18%
10,733
2026/01/09
2,187
-336
46
1,897
14.63%
0.18%
12,960
2026/01/08
-2,659
-388
-764
-3,811
14.61%
2.26%
21,677
2026/01/07
19,229
-76
925
20,078
14.66%
3.78%
32,440
2026/01/06
3,487
-187
388
3,687
13.98%
1.09%
15,079
2026/01/05
2,336
-336
127
2,127
13.93%
1.96%
13,215
2026/01/02
-168
-136
112
-192
14.00%
0.54%
12,902
2025/12/31
2,968
-321
-270
2,377
14.17%
1.07%
11,052
2025/12/30
4,414
-181
-144
4,090
14.31%
0.53%
13,143
2025/12/29
6,893
-29
-81
6,783
14.23%
0.89%
15,703
2025/12/26
12,612
-23
-59
12,530
14.15%
1.45%
24,150
2025/12/24
26,204
-39
419
26,584
13.86%
4.73%
45,159
2025/12/23
2,522
-44
624
3,101
13.27%
0.19%
7,259
2025/12/22
2,252
-274
273
2,251
13.40%
0.76%
10,780
2025/12/19
40,661
-34,619
-24
6,018
13.39%
3.16%
48,304
2025/12/18
-3,547
-1,028
41
-4,534
12.30%
1.74%
12,423
2025/12/17
2,523
-1,609
489
1,403
12.43%
0.19%
16,577
2025/12/16
1,597
-192
154
1,559
12.33%
0.39%
11,458
2025/12/15
1,593
-152
160
1,601
12.29%
0.98%
13,061
2025/12/12
473
-23
81
531
12.27%
0.20%
10,233
2025/12/11
-1,832
-285
0
-2,117
12.30%
0.20%
11,747
2025/12/10
-1,026
-71
-193
-1,290
12.32%
0.40%
12,378
2025/12/09
-13,398
-241
-116
-13,754
12.35%
1.56%
20,021
2025/12/08
-1,757
-139
-74
-1,970
12.64%
0.97%
14,738
2025/12/05
-6,069
-69
-121
-6,259
12.68%
1.52%
13,962
2025/12/04
140
116
-102
154
12.84%
1.16%
18,710
2025/12/03
-1,976
-99
28
-2,047
12.83%
0.19%
7,268
2025/12/02
-3,535
-176
-22
-3,733
12.98%
0.76%
12,427
2025/12/01
220
-99
367
487
13.11%
0.77%
9,518
2025/11/28
-1,775
-16
130
-1,661
13.10%
0.19%
9,515
2025/11/27
2,145
-6,834
-70
-4,758
13.22%
0.76%
16,564
2025/11/26
9,303
-7,301
91
2,094
13.27%
2.34%
25,845
2025/11/25
2,760
-7,231
-243
-4,714
12.96%
1.91%
16,068
2025/11/24
14,469
-10,703
257
4,023
13.03%
2.55%
26,744
2025/11/21
7,936
-10,841
322
-2,583
12.67%
1.16%
26,659
2025/11/20
6,272
-8,941
115
-2,555
12.43%
0.19%
17,267
2025/11/19
6,691
-9,077
-405
-2,791
12.23%
0.19%
23,880
2025/11/18
1,105
-8,949
245
-7,599
12.01%
2.82%
25,933
2025/11/17
-15
-239
-261
-515
11.92%
1.12%
11,951
2025/11/14
-136
-18
-35
-188
12.03%
0.92%
16,597
2025/11/13
398
-116
-291
-9
12.08%
0.18%
12,242
2025/11/12
-56
-14
-276
-346
12.03%
2.66%
18,137
2025/11/11
-1,583
-18
-248
-1,849
12.00%
0.57%
9,464
2025/11/10
-1,576
-13
-749
-2,338
12.06%
2.39%
13,708
2025/11/07
-803
-245
-251
-1,298
12.08%
1.27%
10,672
2025/11/06
-2,709
-45
312
-2,442
12.11%
0.92%
12,372
2025/11/05
-6,812
-27
115
-6,725
12.17%
1.27%
16,461
2025/11/04
-1,804
-72
-669
-2,545
12.31%
2.30%
16,003
2025/11/03
-6,897
-513
433
-6,978
12.37%
1.74%
25,977
2025/10/31
-3,200
-708
-880
-4,787
12.56%
4.17%
48,504
2025/10/30
-5,481
-786
357
-5,910
12.62%
6.19%
118,358
2025/10/29
4,496
-361
1,406
5,542
12.80%
2.54%
27,059
2025/10/28
5,622
-236
298
5,684
12.66%
1.47%
16,950
2025/10/27
3,203
-84
704
3,823
12.51%
0.56%
13,880
2025/10/23
1,370
-38
57
1,388
12.41%
0.19%
10,362
2025/10/22
-5,270
-163
10
-5,423
12.36%
0.19%
21,910
2025/10/21
-2,326
-411
833
-1,904
12.50%
0.37%
12,243
2025/10/20
-7,589
9
1,171
-6,408
12.55%
0.18%
19,152
2025/10/17
-3,025
-804
-222
-4,051
12.74%
1.50%
58,812
2025/10/16
-3,751
-73
246
-3,578
12.80%
0.19%
18,331
2025/10/15
-12,321
37
-1,009
-13,292
12.88%
6.17%
75,742
2025/10/14
-1,981
-79
257
-1,803
13.17%
9.88%
90,797
2025/10/13
-279
-62
331
-10
13.15%
0.58%
16,398
2025/10/09
-3,158
-114
24
-3,248
13.12%
0.77%
9,867
2025/10/08
-1,504
-113
35
-1,583
13.17%
0.19%
7,730
2025/10/07
-189
-329
163
-355
13.17%
0.38%
10,071
2025/10/03
-1,318
-168
232
-1,254
13.14%
0.97%
15,281
2025/10/02
-1,990
-853
-2
-2,844
13.14%
1.53%
16,446
2025/10/01
-885
-5,446
172
-6,159
13.20%
1.32%
16,634
2025/09/30
-3,937
-507
159
-4,285
13.11%
0.56%
18,974
2025/09/26
-7,544
-536
-604
-8,684
13.18%
3.09%
19,909
2025/09/25
-1,732
-700
347
-2,085
13.28%
0.00%
9,819
2025/09/24
-4,617
-917
342
-5,193
13.31%
0.36%
13,016
2025/09/23
-5,719
-805
-722
-7,246
13.34%
1.25%
15,444
2025/09/22
-10,178
-469
-659
-11,306
13.40%
2.10%
18,470
2025/09/19
4,053
-836
879
4,096
13.79%
1.78%
18,401
2025/09/18
450
-294
181
337
13.81%
0.00%
7,361
2025/09/17
-1,174
-547
-337
-2,058
13.83%
0.18%
13,489
2025/09/16
-1,119
-556
128
-1,547
13.82%
0.00%
7,671
2025/09/15
-1,120
-272
-176
-1,568
13.88%
0.88%
7,481
2025/09/12
3,826
-1,594
695
2,927
13.92%
1.80%
11,705
2025/09/11
-8,068
-2,171
-282
-10,520
13.85%
2.29%
21,126
2025/09/10
-15
-173
-208
-396
14.00%
0.53%
13,307
2025/09/09
-2,454
-440
12
-2,881
13.96%
1.04%
12,738
2025/09/08
-364
-590
57
-898
14.00%
0.35%
11,073
2025/09/05
-1,553
-80
234
-1,399
14.02%
0.17%
8,584
2025/09/04
53
-9
152
196
14.11%
1.05%
12,898
2025/09/03
1,149
-78
-166
905
14.13%
0.88%
7,546
2025/09/02
-93
-430
-212
-735
14.09%
0.52%
10,994
2025/09/01
-2,784
-1,323
1
-4,106
14.09%
0.87%
16,754
2025/08/29
-9,174
-1,416
-297
-10,887
14.15%
1.87%
23,721
2025/08/28
-3,441
-1,442
-173
-5,055
14.30%
0.34%
18,248
2025/08/27
-2,344
-1,189
240
-3,293
14.37%
0.68%
12,798
2025/08/26
-3,074
-129
-80
-3,283
14.40%
0.34%
19,909
2025/08/25
-3,529
-298
205
-3,622
14.47%
0.67%
16,573
2025/08/22
-8,083
-465
-524
-9,072
14.42%
1.65%
13,707
2025/08/21
609
-149
74
534
14.68%
0.33%
6,870
2025/08/20
-3,154
138
425
-2,592
14.71%
0.17%
19,723
2025/08/19
-2,693
-1,368
-361
-4,422
14.77%
1.15%
11,822
2025/08/18
1,553
-1,156
-72
326
14.83%
0.33%
13,157
2025/08/15
-2,205
202
42
-1,961
14.77%
0.65%
9,471
2025/08/14
-104
-184
-37
-324
14.83%
0.00%
9,270
2025/08/13
-4,158
70
-420
-4,508
14.95%
0.00%
19,393
2025/08/12
3,593
-2,275
292
1,610
15.01%
1.99%
24,546
2025/08/11
-2,197
-1,252
-1,318
-4,768
14.92%
0.98%
12,096
2025/08/08
930
-1,176
163
-83
14.94%
0.83%
10,346
2025/08/07
-233
-326
92
-467
14.94%
0.17%
8,833
2025/08/06
-2,873
-220
-48
-3,141
14.88%
0.16%
8,774
2025/08/05
-2,999
-1,172
-289
-4,460
14.94%
0.17%
11,540
2025/08/04
-3,331
586
-247
-2,992
15.11%
0.82%
9,830
2025/08/01
-3,909
-539
11
-4,436
15.18%
0.49%
13,251
2025/07/31
-7,090
-86
-52
-7,228
15.28%
1.30%
14,196

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
186.00
4.002.11%
11,351
萬海
2615.TW
73.50
0.801.08%
8,807
裕民
2606.TW
62.20
0.400.64%
9,245
長榮航
2618.TW
37.40
0.551.45%
25,688
華航
2610.TW
22.20
0.100.45%
40,110

航運產業漲跌排行

建新國際
8367.TW
43.00
0.000.00%
56
宅配通
2642.TW
25.70
0.100.39%
85
星宇航空
2646.TW
22.95
0.100.43%
4,333
華航
2610.TW
22.20
0.100.45%
40,073
裕民
2606.TW
62.20
0.400.64%
9,238

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。