陽明

2609
航運
64.60.00(0.00%)
收盤 | 2025/07/09 14:30 更新
47,006成交量
4.02 (16.35)本益比 (同業平均)
連3跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,809
    14,352
    -3,543
    連6賣 (-33,273)
  • 投信
    0
    6,194
    -6,194
    連6買→賣 (-6,194)
  • 自營商
    101
    3,739
    -3,638
    連6買→賣 (-3,638)
  • 三大法人
    10,910
    24,285
    -13,375
    連4賣 (-26,151)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/09
    -3,543
    -6,194
    -3,638
    -13,375
    14.27%
    0.00%
    47,006
  • 2025/07/08
    -10,577
    1,779
    2,256
    -6,543
    14.37%
    1.10%
    36,808
  • 2025/07/07
    -9,261
    3,559
    3,836
    -1,866
    14.87%
    0.68%
    29,524
  • 2025/07/04
    -6,273
    978
    929
    -4,367
    15.30%
    0.68%
    21,918
  • 2025/07/03
    -245
    2,196
    933
    2,884
    15.49%
    1.09%
    22,888
  • 2025/07/02
    -3,374
    375
    712
    -2,286
    15.68%
    0.55%
    17,233
  • 2025/07/01
    3,300
    182
    2,709
    6,191
    16.34%
    2.25%
    27,125
  • 2025/06/30
    -13,441
    -5,590
    -247
    -19,278
    16.25%
    2.07%
    36,521
  • 2025/06/27
    1,209
    -7,694
    -1,473
    -7,959
    16.69%
    0.69%
    25,859
  • 2025/06/26
    18,001
    -24,242
    18
    -6,222
    16.79%
    0.69%
    38,692
  • 2025/06/25
    18,100
    -26,806
    459
    -8,247
    16.43%
    0.68%
    48,005
  • 2025/06/24
    18,510
    -22,113
    -151
    -3,754
    15.92%
    1.67%
    47,630
  • 2025/06/23
    12,699
    -22,634
    2,407
    -7,528
    15.70%
    1.51%
    49,619
  • 2025/06/20
    19,386
    -22,553
    203
    -2,963
    15.38%
    1.48%
    47,065
  • 2025/06/19
    -3,510
    1,414
    822
    -1,274
    14.81%
    1.46%
    26,513
  • 2025/06/18
    -7,977
    3,877
    1,829
    -2,271
    14.99%
    1.31%
    36,398
  • 2025/06/17
    -1,282
    19,976
    94
    18,788
    15.25%
    3.53%
    64,051
  • 2025/06/16
    -6,950
    1,998
    -293
    -5,244
    15.25%
    0.67%
    28,909
  • 2025/06/13
    -1,011
    15,356
    -822
    13,523
    15.53%
    2.92%
    59,714
  • 2025/06/12
    -22,565
    15,073
    -123
    -7,615
    15.26%
    0.41%
    41,939
  • 2025/06/11
    -25,139
    16,392
    843
    -7,904
    15.50%
    0.14%
    59,864
  • 2025/06/10
    -16,197
    12,558
    413
    -3,227
    16.05%
    1.12%
    46,113
  • 2025/06/09
    -35,256
    12,810
    521
    -21,925
    16.31%
    2.86%
    83,116
  • 2025/06/06
    -33,970
    17,135
    -42
    -16,877
    16.93%
    1.08%
    62,176
  • 2025/06/05
    -40,341
    12,332
    -636
    -28,645
    17.47%
    5.35%
    104,012
  • 2025/06/04
    -33,440
    15,656
    -250
    -18,034
    18.56%
    1.88%
    59,845
  • 2025/06/03
    -34,573
    30,957
    -741
    -4,356
    19.28%
    1.14%
    69,958
  • 2025/06/02
    -25,660
    18,427
    752
    -6,481
    20.21%
    0.63%
    62,759
  • 2025/05/29
    -27,915
    18,192
    1,677
    -8,046
    20.76%
    2.09%
    84,131
  • 2025/05/28
    3,688
    7,162
    -2,508
    8,342
    21.37%
    0.85%
    69,312
  • 2025/05/27
    -4,052
    8,893
    -1,448
    3,392
    21.39%
    1.20%
    59,800
  • 2025/05/26
    -13,447
    11,196
    -795
    -3,046
    21.42%
    0.84%
    55,138
  • 2025/05/23
    -40,070
    12,887
    -494
    -27,677
    21.77%
    3.68%
    156,321
  • 2025/05/22
    88
    21,625
    -12
    21,701
    22.91%
    4.32%
    177,244
  • 2025/05/21
    -8,658
    13,614
    -5,338
    -383
    22.92%
    0.24%
    57,921
  • 2025/05/20
    -8,323
    14,065
    916
    6,659
    23.17%
    0.24%
    62,235
  • 2025/05/19
    -24,825
    19,279
    -1,032
    -6,578
    23.46%
    0.83%
    113,675
  • 2025/05/16
    38,389
    6,581
    3,738
    48,708
    24.17%
    5.66%
    234,559
  • 2025/05/15
    2,340
    204
    1,027
    3,570
    23.07%
    0.13%
    104,194
  • 2025/05/14
    16,261
    -380
    2,417
    18,298
    22.86%
    1.79%
    111,299
  • 2025/05/13
    39,368
    1,260
    2,291
    42,918
    22.37%
    7.59%
    128,318
  • 2025/05/12
    1,194
    2
    937
    2,133
    21.20%
    0.97%
    18,109
  • 2025/05/09
    11,490
    23
    250
    11,763
    21.16%
    1.84%
    20,867
  • 2025/05/08
    -627
    42
    25
    -561
    20.85%
    0.70%
    12,092
  • 2025/05/07
    1,068
    -156
    -422
    490
    20.87%
    0.28%
    9,820
  • 2025/05/06
    4,842
    -122
    -596
    4,124
    20.85%
    1.14%
    16,633
  • 2025/05/05
    766
    -27
    -613
    126
    20.69%
    0.71%
    19,517
  • 2025/05/02
    14,144
    16
    204
    14,364
    20.58%
    4.26%
    33,028
  • 2025/04/30
    -5,257
    -3,321
    -638
    -9,216
    20.16%
    1.59%
    26,711
  • 2025/04/29
    -8,452
    -376
    -174
    -9,002
    20.28%
    1.14%
    23,521
  • 2025/04/28
    53
    -777
    257
    -467
    20.52%
    0.14%
    13,793
  • 2025/04/25
    -8,463
    -1,428
    68
    -9,823
    20.47%
    1.55%
    25,093
  • 2025/04/24
    -403
    -829
    3
    -1,229
    20.70%
    0.70%
    17,836
  • 2025/04/23
    5,291
    -748
    922
    5,465
    20.67%
    2.73%
    25,085
  • 2025/04/22
    -609
    -144
    1,774
    1,021
    20.49%
    0.57%
    26,070
  • 2025/04/21
    3,517
    194
    645
    4,357
    20.48%
    3.05%
    30,818
  • 2025/04/18
    -2,801
    732
    381
    -1,688
    20.30%
    1.55%
    60,029
  • 2025/04/17
    -2,923
    296
    -92
    -2,719
    20.37%
    2.07%
    37,101
  • 2025/04/16
    2,372
    25
    -86
    2,310
    20.44%
    0.96%
    31,475
  • 2025/04/15
    -9,356
    -60
    -187
    -9,603
    20.37%
    0.54%
    78,656
  • 2025/04/14
    5,427
    605
    665
    6,697
    20.70%
    7.60%
    125,695
  • 2025/04/11
    10,566
    464
    544
    11,575
    20.54%
    9.97%
    68,547
  • 2025/04/10
    -3,391
    0
    274
    -3,117
    20.28%
    9.89%
    11,013
  • 2025/04/09
    -7,022
    -1,912
    3,256
    -5,679
    20.38%
    9.87%
    53,033
  • 2025/04/08
    -16,515
    -771
    2,078
    -15,208
    20.58%
    9.90%
    65,491
  • 2025/04/07
    1,441
    0
    -144
    1,297
    21.05%
    9.95%
    4,680
  • 2025/04/02
    3,282
    779
    639
    4,700
    21.00%
    0.52%
    15,360
  • 2025/04/01
    5,365
    1,616
    914
    7,895
    21.32%
    3.49%
    23,595
  • 2025/03/31
    5,832
    1,812
    2,481
    10,125
    21.19%
    1.06%
    26,961
  • 2025/03/28
    868
    107
    1,290
    2,265
    21.06%
    1.83%
    18,863
  • 2025/03/27
    2,710
    2,149
    207
    5,066
    21.00%
    1.03%
    19,919
  • 2025/03/26
    -1,847
    1,884
    30
    67
    20.91%
    0.64%
    16,350
  • 2025/03/25
    6,435
    2,081
    284
    8,800
    20.99%
    0.91%
    20,105
  • 2025/03/24
    5,796
    3,619
    -351
    9,063
    20.84%
    0.52%
    20,106
  • 2025/03/21
    -7,189
    1,858
    -411
    -5,742
    20.82%
    1.54%
    24,101
  • 2025/03/20
    13,244
    1,609
    331
    15,185
    21.06%
    1.17%
    25,435
  • 2025/03/19
    9,215
    741
    -616
    9,340
    20.73%
    0.39%
    27,450
  • 2025/03/18
    19,460
    824
    -199
    20,085
    20.54%
    1.98%
    47,413
  • 2025/03/17
    22,819
    1,002
    -350
    23,471
    20.09%
    2.29%
    45,714
  • 2025/03/14
    7,790
    744
    858
    9,392
    19.43%
    0.27%
    47,985
  • 2025/03/13
    -3,785
    1,172
    -220
    -2,833
    19.19%
    2.06%
    59,934
  • 2025/03/12
    -2,320
    196
    -275
    -2,399
    19.28%
    1.09%
    24,713
  • 2025/03/11
    -1,568
    170
    314
    -1,084
    19.27%
    0.41%
    28,279
  • 2025/03/10
    -3,315
    39
    -613
    -3,889
    19.31%
    1.07%
    18,877
  • 2025/03/07
    9,527
    4
    798
    10,329
    19.44%
    1.63%
    32,384
  • 2025/03/06
    2,117
    -15
    272
    2,374
    19.15%
    0.55%
    16,413
  • 2025/03/05
    4,204
    -2,273
    -22
    1,909
    19.08%
    0.83%
    14,298
  • 2025/03/04
    -106
    116
    169
    179
    18.97%
    0.00%
    14,514
  • 2025/03/03
    4,204
    243
    383
    4,830
    18.95%
    0.41%
    15,783
  • 2025/02/27
    -2,808
    -21
    81
    -2,749
    18.88%
    1.62%
    26,521
  • 2025/02/26
    7,364
    -36
    319
    7,647
    19.01%
    1.51%
    34,503
  • 2025/02/25
    8,687
    55
    -602
    8,141
    18.84%
    0.83%
    26,650
  • 2025/02/24
    10,281
    -28
    455
    10,708
    18.59%
    1.40%
    25,477
  • 2025/02/21
    488
    14
    -227
    276
    18.30%
    0.28%
    12,605
  • 2025/02/20
    2,784
    -15
    296
    3,064
    18.28%
    0.14%
    18,278
  • 2025/02/19
    2,814
    17
    -611
    2,220
    18.21%
    0.28%
    11,441
  • 2025/02/18
    3,906
    -785
    -340
    2,782
    18.26%
    0.42%
    15,341
  • 2025/02/17
    5,070
    1,120
    72
    6,261
    18.16%
    1.28%
    17,561
  • 2025/02/14
    2,232
    94
    -1,061
    1,266
    18.02%
    0.29%
    19,318
  • 2025/02/13
    9,626
    -678
    893
    9,841
    17.98%
    2.49%
    26,180
  • 2025/02/12
    4,980
    -534
    180
    4,626
    17.70%
    0.88%
    24,333
  • 2025/02/11
    -646
    -991
    -424
    -2,061
    17.59%
    0.00%
    18,671
  • 2025/02/10
    409
    -1,134
    645
    -80
    17.67%
    0.59%
    17,786
  • 2025/02/07
    -1,352
    4
    -28
    -1,376
    17.68%
    0.60%
    12,983
  • 2025/02/06
    -3,755
    -47
    -534
    -4,336
    17.73%
    1.03%
    14,096
  • 2025/02/05
    9,868
    1,219
    236
    11,323
    17.94%
    4.96%
    33,192
  • 2025/02/04
    -481
    -2,819
    -351
    -3,651
    17.75%
    2.42%
    32,792
  • 2025/02/03
    -5,498
    254
    1,507
    -3,737
    17.76%
    2.51%
    28,960
  • 2025/01/22
    2,117
    59
    453
    2,628
    17.94%
    1.19%
    21,318
  • 2025/01/21
    -6,020
    35
    231
    -5,755
    17.95%
    0.15%
    28,310
  • 2025/01/20
    -3,236
    585
    -698
    -3,349
    18.12%
    2.47%
    31,313
  • 2025/01/17
    -3,986
    829
    1,734
    -1,423
    18.19%
    1.43%
    33,286
  • 2025/01/16
    -7,341
    131
    650
    -6,561
    18.19%
    1.55%
    35,399
  • 2025/01/15
    -2,767
    76
    -200
    -2,891
    18.41%
    1.53%
    20,286
  • 2025/01/14
    7,236
    107
    464
    7,807
    18.52%
    3.00%
    24,037
  • 2025/01/13
    2,931
    -2,694
    603
    840
    18.42%
    3.19%
    42,701
  • 2025/01/10
    6,300
    -6,196
    473
    577
    18.31%
    0.55%
    47,721
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 長榮
    2603.TW
    198.00
    3.001.54%
    9,580
  • 萬海
    2615.TW
    91.40
    2.402.70%
    7,875
  • 長榮航
    2618.TW
    38.00
    0.250.66%
    62,152
  • 鴻海
    2317.TW
    161.00
    2.001.26%
    28,912
  • 聯電
    2303.TW
    43.90
    0.200.46%
    23,876
航運產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。