陽明

2609

航運

62.90.50(0.79%)

收盤 | 2025/07/18 14:30 更新

13,485成交量

3.51 (16.61)本益比 (同業平均)

連2跌 (1.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,546
3,369
1,177
連3買 (12,169)
投信
35
3,748
-3,713
連3賣 (-10,701)
自營商
129
337
-208
連8賣 (-12,171)
三大法人
4,710
7,454
-2,744
連2賣 (-5,545)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
1,177
-3,713
-208
-2,744
15.46%
0.79%
13,485
2025/07/17
1,771
-4,266
-305
-2,801
15.35%
0.47%
17,072
2025/07/16
9,221
-2,722
-700
5,799
15.11%
2.08%
25,729
2025/07/15
-2,526
178
-523
-2,872
14.80%
0.32%
14,119
2025/07/14
765
275
-4,072
-3,032
14.89%
0.16%
26,751
2025/07/11
-4,227
-1,236
-66
-5,529
14.82%
0.32%
21,635
2025/07/10
-5,208
-3,850
-2,659
-11,718
13.85%
2.94%
32,964
2025/07/09
-3,543
-6,194
-3,638
-13,375
14.18%
0.00%
47,006
2025/07/08
-10,577
1,779
2,256
-6,543
14.37%
1.10%
36,808
2025/07/07
-9,261
3,559
3,836
-1,866
14.87%
0.68%
29,524
2025/07/04
-6,273
978
929
-4,367
15.30%
0.68%
21,918
2025/07/03
-245
2,196
933
2,884
15.49%
1.09%
22,888
2025/07/02
-3,374
375
712
-2,286
15.68%
0.55%
17,233
2025/07/01
3,300
182
2,709
6,191
16.34%
2.25%
27,125
2025/06/30
-13,441
-5,590
-247
-19,278
16.25%
2.07%
36,521
2025/06/27
1,209
-7,694
-1,473
-7,959
16.69%
0.69%
25,859
2025/06/26
18,001
-24,242
18
-6,222
16.79%
0.69%
38,692
2025/06/25
18,100
-26,806
459
-8,247
16.43%
0.68%
48,005
2025/06/24
18,510
-22,113
-151
-3,754
15.92%
1.67%
47,630
2025/06/23
12,699
-22,634
2,407
-7,528
15.70%
1.51%
49,619
2025/06/20
19,386
-22,553
203
-2,963
15.38%
1.48%
47,065
2025/06/19
-3,510
1,414
822
-1,274
14.81%
1.46%
26,513
2025/06/18
-7,977
3,877
1,829
-2,271
14.99%
1.31%
36,398
2025/06/17
-1,282
19,976
94
18,788
15.25%
3.53%
64,051
2025/06/16
-6,950
1,998
-293
-5,244
15.25%
0.67%
28,909
2025/06/13
-1,011
15,356
-822
13,523
15.53%
2.92%
59,714
2025/06/12
-22,565
15,073
-123
-7,615
15.26%
0.41%
41,939
2025/06/11
-25,139
16,392
843
-7,904
15.50%
0.14%
59,864
2025/06/10
-16,197
12,558
413
-3,227
16.05%
1.12%
46,113
2025/06/09
-35,256
12,810
521
-21,925
16.31%
2.86%
83,116
2025/06/06
-33,970
17,135
-42
-16,877
16.93%
1.08%
62,176
2025/06/05
-40,341
12,332
-636
-28,645
17.47%
5.35%
104,012
2025/06/04
-33,440
15,656
-250
-18,034
18.56%
1.88%
59,845
2025/06/03
-34,573
30,957
-741
-4,356
19.28%
1.14%
69,958
2025/06/02
-25,660
18,427
752
-6,481
20.21%
0.63%
62,759
2025/05/29
-27,915
18,192
1,677
-8,046
20.76%
2.09%
84,131
2025/05/28
3,688
7,162
-2,508
8,342
21.37%
0.85%
69,312
2025/05/27
-4,052
8,893
-1,448
3,392
21.39%
1.20%
59,800
2025/05/26
-13,447
11,196
-795
-3,046
21.42%
0.84%
55,138
2025/05/23
-40,070
12,887
-494
-27,677
21.77%
3.68%
156,321
2025/05/22
88
21,625
-12
21,701
22.91%
4.32%
177,244
2025/05/21
-8,658
13,614
-5,338
-383
22.92%
0.24%
57,921
2025/05/20
-8,323
14,065
916
6,659
23.17%
0.24%
62,235
2025/05/19
-24,825
19,279
-1,032
-6,578
23.46%
0.83%
113,675
2025/05/16
38,389
6,581
3,738
48,708
24.17%
5.66%
234,559
2025/05/15
2,340
204
1,027
3,570
23.07%
0.13%
104,194
2025/05/14
16,261
-380
2,417
18,298
22.86%
1.79%
111,299
2025/05/13
39,368
1,260
2,291
42,918
22.37%
7.59%
128,318
2025/05/12
1,194
2
937
2,133
21.20%
0.97%
18,109
2025/05/09
11,490
23
250
11,763
21.16%
1.84%
20,867
2025/05/08
-627
42
25
-561
20.85%
0.70%
12,092
2025/05/07
1,068
-156
-422
490
20.87%
0.28%
9,820
2025/05/06
4,842
-122
-596
4,124
20.85%
1.14%
16,633
2025/05/05
766
-27
-613
126
20.69%
0.71%
19,517
2025/05/02
14,144
16
204
14,364
20.58%
4.26%
33,028
2025/04/30
-5,257
-3,321
-638
-9,216
20.16%
1.59%
26,711
2025/04/29
-8,452
-376
-174
-9,002
20.28%
1.14%
23,521
2025/04/28
53
-777
257
-467
20.52%
0.14%
13,793
2025/04/25
-8,463
-1,428
68
-9,823
20.47%
1.55%
25,093
2025/04/24
-403
-829
3
-1,229
20.70%
0.70%
17,836
2025/04/23
5,291
-748
922
5,465
20.67%
2.73%
25,085
2025/04/22
-609
-144
1,774
1,021
20.49%
0.57%
26,070
2025/04/21
3,517
194
645
4,357
20.48%
3.05%
30,818
2025/04/18
-2,801
732
381
-1,688
20.30%
1.55%
60,029
2025/04/17
-2,923
296
-92
-2,719
20.37%
2.07%
37,101
2025/04/16
2,372
25
-86
2,310
20.44%
0.96%
31,475
2025/04/15
-9,356
-60
-187
-9,603
20.37%
0.54%
78,656
2025/04/14
5,427
605
665
6,697
20.70%
7.60%
125,695
2025/04/11
10,566
464
544
11,575
20.54%
9.97%
68,547
2025/04/10
-3,391
0
274
-3,117
20.28%
9.89%
11,013
2025/04/09
-7,022
-1,912
3,256
-5,679
20.38%
9.87%
53,033
2025/04/08
-16,515
-771
2,078
-15,208
20.58%
9.90%
65,491
2025/04/07
1,441
0
-144
1,297
21.05%
9.95%
4,680
2025/04/02
3,282
779
639
4,700
21.00%
0.52%
15,360
2025/04/01
5,365
1,616
914
7,895
21.32%
3.49%
23,595
2025/03/31
5,832
1,812
2,481
10,125
21.19%
1.06%
26,961
2025/03/28
868
107
1,290
2,265
21.06%
1.83%
18,863
2025/03/27
2,710
2,149
207
5,066
21.00%
1.03%
19,919
2025/03/26
-1,847
1,884
30
67
20.91%
0.64%
16,350
2025/03/25
6,435
2,081
284
8,800
20.99%
0.91%
20,105
2025/03/24
5,796
3,619
-351
9,063
20.84%
0.52%
20,106
2025/03/21
-7,189
1,858
-411
-5,742
20.82%
1.54%
24,101
2025/03/20
13,244
1,609
331
15,185
21.06%
1.17%
25,435
2025/03/19
9,215
741
-616
9,340
20.73%
0.39%
27,450
2025/03/18
19,460
824
-199
20,085
20.54%
1.98%
47,413
2025/03/17
22,819
1,002
-350
23,471
20.09%
2.29%
45,714
2025/03/14
7,790
744
858
9,392
19.43%
0.27%
47,985
2025/03/13
-3,785
1,172
-220
-2,833
19.19%
2.06%
59,934
2025/03/12
-2,320
196
-275
-2,399
19.28%
1.09%
24,713
2025/03/11
-1,568
170
314
-1,084
19.27%
0.41%
28,279
2025/03/10
-3,315
39
-613
-3,889
19.31%
1.07%
18,877
2025/03/07
9,527
4
798
10,329
19.44%
1.63%
32,384
2025/03/06
2,117
-15
272
2,374
19.15%
0.55%
16,413
2025/03/05
4,204
-2,273
-22
1,909
19.08%
0.83%
14,298
2025/03/04
-106
116
169
179
18.97%
0.00%
14,514
2025/03/03
4,204
243
383
4,830
18.95%
0.41%
15,783
2025/02/27
-2,808
-21
81
-2,749
18.88%
1.62%
26,521
2025/02/26
7,364
-36
319
7,647
19.01%
1.51%
34,503
2025/02/25
8,687
55
-602
8,141
18.84%
0.83%
26,650
2025/02/24
10,281
-28
455
10,708
18.59%
1.40%
25,477
2025/02/21
488
14
-227
276
18.30%
0.28%
12,605
2025/02/20
2,784
-15
296
3,064
18.28%
0.14%
18,278
2025/02/19
2,814
17
-611
2,220
18.21%
0.28%
11,441
2025/02/18
3,906
-785
-340
2,782
18.26%
0.42%
15,341
2025/02/17
5,070
1,120
72
6,261
18.16%
1.28%
17,561
2025/02/14
2,232
94
-1,061
1,266
18.02%
0.29%
19,318
2025/02/13
9,626
-678
893
9,841
17.98%
2.49%
26,180
2025/02/12
4,980
-534
180
4,626
17.70%
0.88%
24,333
2025/02/11
-646
-991
-424
-2,061
17.59%
0.00%
18,671
2025/02/10
409
-1,134
645
-80
17.67%
0.59%
17,786
2025/02/07
-1,352
4
-28
-1,376
17.68%
0.60%
12,983
2025/02/06
-3,755
-47
-534
-4,336
17.73%
1.03%
14,096
2025/02/05
9,868
1,219
236
11,323
17.94%
4.96%
33,192
2025/02/04
-481
-2,819
-351
-3,651
17.75%
2.42%
32,792
2025/02/03
-5,498
254
1,507
-3,737
17.76%
2.51%
28,960
2025/01/22
2,117
59
453
2,628
17.94%
1.19%
21,318
2025/01/21
-6,020
35
231
-5,755
17.95%
0.15%
28,310
2025/01/20
-3,236
585
-698
-3,349
18.12%
2.47%
31,313

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

長榮
2603.TW
200.00
2.000.99%
11,942
萬海
2615.TW
91.90
0.400.43%
8,712
長榮航
2618.TW
38.40
0.501.29%
25,171
鴻海
2317.TW
165.50
1.500.91%
34,031
慧洋-KY
2637.TW
57.80
0.601.05%
4,695

航運產業漲跌排行

遠雄港
5607.TW
47.65
2.154.73%
1,424
中航
2612.TW
45.75
1.453.27%
890
慧洋-KY
2637.TW
57.80
0.601.05%
4,689
裕民
2606.TW
52.40
0.500.96%
5,948
新興
2605.TW
22.05
0.150.68%
3,073

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。