長榮
205.53.50(1.67%)
收盤 | 2025/06/25 14:30 更新16,722
3.03 (16.66)
漲→跌 (1.67%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00205.53.55,407
- 13:25:00207.02.012
- 13:24:55207.51.57
- 13:24:45207.51.58
- 13:24:40207.02.01
- 13:24:30207.51.54
- 13:24:25207.51.54
- 13:24:20207.51.53
- 13:24:15207.51.53
- 13:24:10207.51.54
- 13:24:05207.02.015
- 13:24:00207.51.51
- 13:23:55207.02.07
- 13:23:50207.51.5125
- 13:23:45207.02.05
- 13:23:40207.02.012
- 13:23:35207.02.014
- 13:23:30206.52.56
- 13:23:25207.02.033
- 13:23:20207.02.02
- 13:23:15207.02.012
- 13:23:10207.02.04
- 13:23:05206.52.52
- 13:23:00207.02.02
- 13:22:55207.02.06
- 13:22:50206.52.51
- 13:22:45207.02.02
- 13:22:35207.02.01
- 13:22:30207.02.02
- 13:22:25206.52.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/25 14:30成交價
成交張數
- 209.536
- 209.0570
- 208.51,286
- 208.01,638
- 207.52,448
- 207.03,971
- 206.51,366
- 205.55,407
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 72.600.500.68%48,005
- 95.300.700.74%8,274
- 1,070.0020.001.90%38,620
- 39.550.501.28%31,077
- 43.801.553.42%95,747
航運產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。
