Yahoo奇摩財經 
愛山林
196.59.50(5.08%)
收盤 | 2024/07/01 14:30 更新2,466
41.54 (29.88)
跌→漲 (5.08%)
成交彙整
資料時間：2024/07/01 13:30時間
成交價
漲跌
成交張數
- 13:30:00196.59.582
- 13:24:55197.010.01
- 13:24:50196.59.51
- 13:24:40196.59.51
- 13:24:20197.510.51
- 13:24:15197.010.01
- 13:24:10197.010.04
- 13:24:00197.010.01
- 13:23:55197.510.51
- 13:23:50197.010.02
- 13:23:45197.010.02
- 13:23:20197.010.03
- 13:23:00197.010.03
- 13:22:50197.010.01
- 13:22:45197.010.09
- 13:22:40197.010.01
- 13:22:35197.010.01
- 13:21:40197.010.02
- 13:21:25197.010.06
- 13:21:20196.59.51
- 13:21:00197.010.01
- 13:19:25196.59.52
- 13:19:05196.59.52
- 13:19:00196.59.51
- 13:18:55196.59.52
- 13:18:15196.59.51
- 13:17:50197.010.030
- 13:17:00197.010.01
- 13:16:30197.010.01
- 13:15:35197.510.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/01 14:30成交價
成交張數
- 198.02
- 197.5159
- 197.0451
- 196.5365
- 196.0248
- 195.5126
- 195.0239
- 194.5100
- 194.0151
- 193.595
- 193.074
- 192.569
- 192.029
- 191.518
- 191.020
- 190.520
- 190.032
- 189.562
- 189.056
- 188.511
- 188.015
- 187.539
- 187.075
- 186.54
- 186.06
現價
開盤