愛山林

2540

營建

196.59.50(5.08%)

收盤 | 2024/07/01 14:30 更新

2,466成交量

41.54 (29.88)本益比 (同業平均)

跌→漲 (5.08%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,634
302
1,332
連4賣→買 (1,332)
投信
0
0
0
連6平 (0)
自營商
44
27
17
賣→買 (17)
三大法人
1,678
329
1,349
連4賣→買 (1,349)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
1,332
0
17
1,349
2.44%
5.08%
2,466
2024/06/28
-259
0
-122
-381
2.12%
1.58%
2,234
2024/06/27
-6
0
3
-3
2.16%
1.88%
627
2024/06/26
-258
0
-92
-350
2.18%
1.06%
1,447
2024/06/25
-165
0
-176
-341
2.23%
2.58%
3,684
2024/06/24
1,109
0
-4
1,105
2.28%
5.16%
2,605
2024/06/21
-355
60
14
-281
2.02%
1.60%
988
2024/06/20
-645
357
30
-258
2.12%
2.09%
3,230
2024/06/19
196
0
24
220
2.26%
1.60%
1,728
2024/06/18
144
0
-11
133
2.22%
3.30%
1,290
2024/06/17
-801
0
-119
-920
2.19%
7.14%
2,858
2024/06/14
884
45
90
1,019
2.37%
6.23%
2,946
2024/06/13
78
0
-36
42
2.17%
0.82%
1,010
2024/06/12
385
500
18
903
2.19%
3.39%
2,925
2024/06/11
-142
0
6
-135
2.11%
2.75%
1,992
2024/06/07
-239
0
-28
-267
2.16%
0.82%
1,855
2024/06/06
177
0
48
225
2.23%
1.34%
3,637
2024/06/05
916
219
63
1,198
2.19%
6.59%
5,362
2024/06/04
321
0
7
328
1.95%
2.05%
1,627
2024/06/03
1
15
17
33
1.88%
0.58%
1,718
2024/05/31
1,070
0
-37
1,033
1.87%
7.17%
3,780
2024/05/30
146
0
40
186
1.61%
0.94%
2,080
2024/05/29
0
0
62
62
1.56%
4.26%
1,417
2024/05/28
-152
0
31
-121
1.53%
0.33%
839
2024/05/27
-88
25
9
-54
1.56%
0.00%
781
2024/05/24
-528
0
9
-519
1.58%
2.70%
2,018
2024/05/23
521
0
-27
494
1.70%
6.62%
3,114
2024/05/22
-128
0
12
-116
1.57%
1.25%
901
2024/05/21
32
0
-52
-20
1.60%
1.53%
1,414
2024/05/20
-250
-80
3
-327
1.59%
3.83%
2,422
2024/05/17
94
0
1
95
1.70%
0.29%
1,365
2024/05/16
548
0
82
630
1.68%
4.62%
4,395
2024/05/15
-134
0
20
-114
1.55%
0.93%
1,501
2024/05/14
-562
272
-45
-335
1.59%
1.83%
3,161
2024/05/13
187
0
-128
59
1.72%
0.00%
2,949
2024/05/10
-91
0
-23
-114
1.67%
2.67%
2,703
2024/05/09
-224
0
31
-193
1.70%
2.60%
5,996
2024/05/08
-270
0
30
-240
1.75%
2.37%
6,213
2024/05/07
61
648
102
811
1.82%
5.63%
8,788
2024/05/06
318
406
172
895
1.81%
9.97%
3,724
2024/05/03
279
0
52
331
1.74%
1.75%
1,766
2024/05/02
-332
0
25
-307
1.65%
0.35%
2,100
2024/04/30
-187
0
-6
-193
1.74%
1.06%
3,884
2024/04/29
-254
0
198
-56
1.83%
6.77%
3,361
2024/04/26
177
0
130
307
1.87%
4.72%
2,098
2024/04/25
-18
0
234
216
1.82%
0.00%
1,081
2024/04/24
-19
0
234
215
1.83%
3.25%
1,670
2024/04/23
-18
0
8
-10
1.83%
1.23%
1,442
2024/04/22
-214
0
33
-181
1.83%
1.22%
3,721
2024/04/19
-23
0
-49
-72
1.89%
1.60%
2,803
2024/04/18
71
0
1
72
1.89%
2.46%
2,128
2024/04/17
-581
0
-30
-611
1.87%
6.55%
2,619
2024/04/16
385
0
6
391
2.00%
3.78%
2,152
2024/04/15
-81
0
-18
-99
1.91%
0.00%
2,027
2024/04/12
5
0
-77
-72
1.94%
2.59%
1,414
2024/04/11
107
0
-110
-3
1.93%
3.11%
2,339
2024/04/10
-61
0
-100
-161
1.90%
2.74%
4,001
2024/04/09
906
0
-105
801
1.91%
9.72%
3,533
2024/04/08
27
0
9
36
1.68%
1.73%
745
2024/04/03
-67
0
4
-63
1.68%
2.39%
1,406
2024/04/02
-308
0
27
-281
1.70%
4.29%
4,426
2024/04/01
508
0
-15
493
1.76%
7.03%
1,910
2024/03/29
265
0
-4
261
1.63%
4.81%
1,374
2024/03/28
144
0
8
152
1.58%
2.63%
448
2024/03/27
-64
0
17
-47
1.54%
1.11%
282
2024/03/26
28
0
-3
25
1.56%
0.11%
696
2024/03/25
-285
0
3
-282
1.55%
2.69%
788
2024/03/22
-50
0
-1
-51
1.63%
0.54%
667
2024/03/21
-14
0
8
-6
1.64%
0.11%
328
2024/03/20
-6
0
7
1
1.64%
0.85%
248
2024/03/19
-95
0
-5
-100
1.64%
0.64%
913
2024/03/18
-240
0
8
-232
1.67%
0.74%
522
2024/03/15
-70
0
0
-70
1.72%
1.05%
282
2024/03/14
-141
0
1
-140
1.74%
3.05%
427
2024/03/13
87
0
-3
84
1.76%
0.31%
375
2024/03/12
445
0
13
458
1.76%
5.26%
1,084
2024/03/11
493
0
11
504
1.64%
3.79%
810
2024/03/08
-14
0
4
-10
1.57%
0.77%
268
2024/03/07
243
0
10
253
1.60%
0.56%
570
2024/03/06
195
0
-1
194
1.53%
1.24%
305
2024/03/05
-28
0
-2
-30
1.49%
0.34%
118
2024/03/04
124
0
4
128
1.49%
0.00%
425
2024/03/01
-62
0
-6
-68
1.46%
1.01%
132
2024/02/29
287
0
14
301
1.48%
1.36%
676
2024/02/27
16
0
-2
14
1.41%
0.79%
189
2024/02/26
192
0
9
201
1.40%
1.83%
408
2024/02/23
-53
0
5
-48
1.35%
0.68%
168
2024/02/22
-17
0
7
-10
1.37%
0.90%
97
2024/02/21
4
0
18
22
1.37%
2.19%
294
2024/02/20
-221
0
-1
-222
1.38%
0.91%
332
2024/02/19
-326
0
13
-313
1.44%
2.56%
577
2024/02/16
87
0
6
93
1.52%
0.00%
688
2024/02/15
86
0
-8
78
1.50%
0.33%
749
2024/02/05
8
0
-1
7
1.48%
0.00%
334
2024/02/02
563
0
10
573
1.42%
0.22%
846
2024/02/01
132
0
12
144
1.29%
0.22%
388
2024/01/31
232
0
-2
230
1.26%
2.28%
1,130
2024/01/30
-22
0
0
-22
1.20%
1.68%
658
2024/01/29
91
0
-3
88
1.21%
0.90%
704
2024/01/26
-24
0
2
-22
1.20%
0.56%
917
2024/01/25
233
0
-6
227
1.23%
2.89%
1,251
2024/01/24
176
0
-21
155
1.17%
1.65%
972
2024/01/23
125
-82
-21
22
1.12%
0.83%
696
2024/01/22
-238
-82
-9
-329
1.09%
0.47%
927
2024/01/19
-24
-77
-5
-106
1.13%
0.24%
295
2024/01/18
2
-74
0
-72
1.13%
0.35%
215
2024/01/17
-157
-72
68
-161
1.13%
1.51%
869
2024/01/16
-632
32
0
-600
1.18%
2.82%
1,227
2024/01/15
206
0
-2
204
1.31%
1.72%
807
2024/01/12
-36
0
2
-34
1.26%
0.23%
533
2024/01/11
-94
7
-2
-89
1.27%
1.13%
791
2024/01/10
26
0
-3
23
1.29%
0.79%
107
2024/01/09
-11
13
4
6
1.29%
0.11%
154
2024/01/08
105
8
0
113
1.29%
1.37%
232
2024/01/05
190
4
-1
193
1.27%
0.69%
290
2024/01/04
30
0
-1
29
1.22%
1.04%
138
2024/01/03
-117
12
-17
-122
1.29%
0.58%
197
2024/01/02
-1
5
-8
-4
1.32%
0.58%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

海悅
2348.TW
243.00
11.504.97%
2,427
永信建
5508.TWO
235.50
21.009.79%
3,970
潤隆
1808.TW
114.50
2.001.78%
1,722
華固
2548.TW
139.50
3.002.20%
2,880
冠德
2520.TW
58.30
3.706.78%
10,244

營建產業漲跌排行

華友聯
1436.TW
167.00
13.008.44%
1,135
皇昌
2543.TW
47.30
3.457.87%
9,916
皇翔
2545.TW
60.10
4.207.51%
2,504
冠德
2520.TW
58.30
3.706.78%
10,238
隆大
5519.TW
48.00
2.756.08%
3,083

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。