宏達電
51.22.20(4.49%)
收盤 | 2024/12/30 14:30 更新61,373
-
連4漲 (21.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0051.22.22,221
- 13:25:0051.32.311
- 13:24:5551.32.367
- 13:24:5051.32.31
- 13:24:4551.42.45
- 13:24:4051.32.33
- 13:24:3551.32.37
- 13:24:3051.42.46
- 13:24:2551.32.312
- 13:24:2051.42.47
- 13:24:1551.42.42
- 13:24:1051.42.44
- 13:24:0551.52.511
- 13:24:0051.52.5132
- 13:23:5551.42.419
- 13:23:5051.42.47
- 13:23:4551.32.321
- 13:23:4051.32.322
- 13:23:3551.32.31
- 13:23:3051.32.34
- 13:23:2551.32.312
- 13:23:2051.32.310
- 13:23:1551.42.49
- 13:23:1051.42.417
- 13:23:0551.32.380
- 13:23:0051.12.136
- 13:22:5551.22.223
- 13:22:5051.22.233
- 13:22:4551.12.120
- 13:22:4051.22.290
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 53.7106
- 53.6689
- 53.51,616
- 53.41,208
- 53.31,116
- 53.21,106
- 53.11,321
- 53.02,776
- 52.91,934
- 52.82,343
- 52.72,025
- 52.61,277
- 52.51,906
- 52.41,585
- 52.31,672
- 52.21,621
- 52.11,284
- 52.02,943
- 51.91,503
- 51.81,230
- 51.72,416
- 51.62,927
- 51.53,768
- 51.42,410
- 51.31,824
- 51.23,227
- 51.1212
- 51.0723
- 50.9440
- 50.8555
- 50.7371
- 50.6524
- 50.51,561
- 50.41,026
- 50.31,040
- 50.2806
- 50.1410
- 50.01,158
- 49.95598
- 49.90748
- 49.851,432
- 49.80984
- 49.75438
- 49.70303
- 49.65130
- 49.6051
- 49.5530
現價
開盤
