宏達電
38.000.30(0.78%)
收盤 | 2025/04/25 14:30 更新6,032
-
連3漲 (8.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0038.000.30622
- 13:24:5538.050.251
- 13:24:2038.050.252
- 13:24:1538.050.252
- 13:24:1038.050.253
- 13:23:5538.050.251
- 13:23:5038.000.304
- 13:23:2038.000.3021
- 13:23:1538.050.251
- 13:22:5538.050.251
- 13:22:4038.050.254
- 13:22:3538.050.2520
- 13:22:3038.050.251
- 13:22:2038.050.252
- 13:22:0538.050.258
- 13:21:5538.050.252
- 13:21:5038.000.303
- 13:21:4038.050.251
- 13:21:2538.000.305
- 13:21:1538.050.251
- 13:21:1038.050.252
- 13:21:0538.050.253
- 13:21:0038.050.254
- 13:20:5538.050.253
- 13:20:5038.050.253
- 13:20:4538.050.257
- 13:20:4038.050.2511
- 13:20:2038.000.301
- 13:20:1538.050.251
- 13:20:1038.050.252
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/04/25 14:30成交價
成交張數
- 39.203
- 39.155
- 39.10387
- 39.0563
- 39.00200
- 38.9544
- 38.9077
- 38.8511
- 38.8083
- 38.75119
- 38.70277
- 38.65238
- 38.60224
- 38.55140
- 38.50404
- 38.45313
- 38.40356
- 38.35119
- 38.30347
- 38.25181
- 38.20161
- 38.15350
- 38.10344
- 38.05421
- 38.00956
- 37.95138
- 37.9066
- 37.855
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 888.0024.002.78%34,580
- 71.001.802.60%2,614
- 139.002.501.83%53,473
- 44.651.252.88%54,393
- 30.950.451.48%1,251
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
