宏達電

2498
通訊網路
39.050.40(1.01%)
收盤 | 2025/07/01 14:30 更新
6,408成交量
21.44 (32.72)本益比 (同業平均)
連2漲→跌 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,422
    925
    497
    連2買 (1,028)
  • 投信
    0
    1
    -1
    連3平→賣 (-1)
  • 自營商
    20
    410
    -390
    連4賣 (-1,001)
  • 三大法人
    1,442
    1,336
    107
    連2買 (375)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    497
    -1
    -390
    107
    11.95%
    0.13%
    3,668
  • 2025/06/27
    531
    0
    -263
    268
    11.97%
    1.03%
    3,520
  • 2025/06/26
    -23
    0
    -194
    -217
    11.90%
    0.89%
    3,626
  • 2025/06/25
    -111
    0
    -154
    -265
    11.90%
    0.76%
    4,328
  • 2025/06/24
    2,609
    -9
    108
    2,708
    11.89%
    4.48%
    6,408
  • 2025/06/23
    672
    131
    -156
    647
    11.56%
    0.91%
    5,291
  • 2025/06/20
    -1,035
    70
    -143
    -1,108
    11.45%
    1.29%
    5,945
  • 2025/06/19
    -1,515
    0
    -93
    -1,608
    11.59%
    3.12%
    5,359
  • 2025/06/18
    1,159
    0
    346
    1,505
    11.76%
    1.91%
    6,757
  • 2025/06/17
    116
    0
    -293
    -177
    11.64%
    1.29%
    10,674
  • 2025/06/16
    844
    0
    20
    864
    11.58%
    1.57%
    2,581
  • 2025/06/13
    -553
    0
    -247
    -801
    11.50%
    2.80%
    3,641
  • 2025/06/12
    228
    -1
    5
    232
    11.59%
    0.51%
    2,959
  • 2025/06/11
    1,128
    0
    201
    1,329
    11.58%
    2.73%
    4,457
  • 2025/06/10
    138
    0
    127
    265
    11.46%
    0.52%
    2,934
  • 2025/06/09
    -2,106
    0
    -90
    -2,195
    11.43%
    0.65%
    5,306
  • 2025/06/06
    530
    -7
    29
    552
    11.61%
    1.45%
    1,888
  • 2025/06/05
    -239
    0
    1
    -239
    11.64%
    0.52%
    2,451
  • 2025/06/04
    700
    0
    28
    727
    11.66%
    1.73%
    3,303
  • 2025/06/03
    -80
    0
    -36
    -115
    11.55%
    0.81%
    2,378
  • 2025/06/02
    -1,304
    0
    -221
    -1,525
    11.58%
    4.25%
    5,248
  • 2025/05/29
    -397
    0
    -37
    -434
    11.70%
    0.13%
    3,660
  • 2025/05/28
    255
    0
    -120
    135
    12.25%
    1.27%
    4,770
  • 2025/05/27
    -825
    0
    -226
    -1,051
    12.22%
    1.75%
    5,433
  • 2025/05/26
    402
    0
    -338
    63
    12.31%
    0.25%
    2,750
  • 2025/05/23
    -750
    0
    -114
    -864
    12.27%
    1.60%
    6,035
  • 2025/05/22
    -1,766
    0
    -407
    -2,174
    12.32%
    3.44%
    8,152
  • 2025/05/21
    465
    0
    171
    636
    12.53%
    5.50%
    9,298
  • 2025/05/20
    710
    0
    73
    783
    12.48%
    2.17%
    3,273
  • 2025/05/19
    -57
    0
    -75
    -131
    12.40%
    2.97%
    3,284
  • 2025/05/16
    200
    0
    122
    322
    12.44%
    0.88%
    2,987
  • 2025/05/15
    -1,213
    -6
    16
    -1,203
    12.41%
    0.25%
    8,013
  • 2025/05/14
    504
    0
    66
    570
    12.55%
    1.52%
    3,828
  • 2025/05/13
    -1,921
    37
    -200
    -2,084
    12.56%
    1.62%
    5,977
  • 2025/05/12
    3,324
    69
    148
    3,541
    12.79%
    5.66%
    9,669
  • 2025/05/09
    -1,268
    29
    -205
    -1,444
    12.30%
    3.06%
    10,245
  • 2025/05/08
    -233
    30
    155
    -48
    12.48%
    2.89%
    4,355
  • 2025/05/07
    -343
    0
    -232
    -575
    12.52%
    1.04%
    3,503
  • 2025/05/06
    613
    0
    -177
    436
    12.65%
    1.32%
    2,611
  • 2025/05/05
    263
    -10
    -334
    -81
    12.85%
    2.81%
    5,113
  • 2025/05/02
    714
    -13
    -47
    654
    12.83%
    1.03%
    3,008
  • 2025/04/30
    -119
    -5
    -289
    -413
    12.75%
    2.40%
    4,830
  • 2025/04/29
    -6
    0
    -42
    -48
    12.75%
    0.63%
    3,395
  • 2025/04/28
    1,834
    0
    141
    1,974
    12.78%
    3.68%
    5,284
  • 2025/04/25
    19
    0
    -76
    -57
    12.61%
    0.78%
    6,032
  • 2025/04/24
    447
    -1
    92
    538
    12.62%
    4.93%
    8,322
  • 2025/04/23
    422
    -2
    -181
    239
    12.70%
    1.96%
    2,891
  • 2025/04/22
    905
    0
    -21
    884
    12.26%
    0.99%
    2,667
  • 2025/04/21
    431
    0
    -145
    286
    12.03%
    3.54%
    3,273
  • 2025/04/18
    352
    0
    -58
    294
    11.98%
    0.41%
    2,345
  • 2025/04/17
    463
    0
    -167
    296
    11.93%
    0.40%
    3,033
  • 2025/04/16
    -27
    0
    -12
    -39
    11.81%
    1.85%
    3,353
  • 2025/04/15
    1,442
    -1
    -38
    1,403
    11.86%
    2.58%
    4,007
  • 2025/04/14
    201
    -5
    31
    226
    11.66%
    1.80%
    8,068
  • 2025/04/11
    910
    6
    164
    1,080
    11.63%
    3.58%
    9,731
  • 2025/04/10
    -222
    0
    0
    -222
    11.54%
    9.92%
    1,615
  • 2025/04/09
    295
    0
    -339
    -44
    11.63%
    9.67%
    14,854
  • 2025/04/08
    2,702
    0
    -185
    2,518
    11.58%
    5.64%
    14,255
  • 2025/04/07
    230
    0
    -260
    -30
    11.30%
    9.92%
    1,388
  • 2025/04/02
    -2,476
    0
    5
    -2,471
    11.29%
    1.60%
    10,132
  • 2025/04/01
    784
    0
    -42
    743
    11.43%
    3.83%
    4,168
  • 2025/03/31
    -279
    0
    -406
    -684
    11.41%
    6.33%
    8,449
  • 2025/03/28
    1,128
    0
    -964
    164
    11.44%
    3.24%
    8,315
  • 2025/03/27
    416
    0
    131
    547
    11.32%
    0.46%
    3,286
  • 2025/03/26
    1,333
    -3
    86
    1,416
    11.25%
    1.40%
    3,780
  • 2025/03/25
    -5,445
    0
    -1,031
    -6,477
    11.08%
    3.82%
    14,178
  • 2025/03/24
    546
    0
    -92
    453
    11.48%
    1.00%
    2,847
  • 2025/03/21
    -38
    41
    -5
    -2
    11.48%
    1.32%
    3,682
  • 2025/03/20
    160
    0
    10
    170
    11.61%
    0.55%
    4,433
  • 2025/03/19
    -1,707
    0
    1,554
    -153
    11.63%
    0.55%
    8,573
  • 2025/03/18
    2,039
    0
    4
    2,043
    12.06%
    1.56%
    5,455
  • 2025/03/17
    -1,738
    0
    85
    -1,653
    11.80%
    1.86%
    5,720
  • 2025/03/14
    2,750
    0
    393
    3,142
    12.10%
    3.27%
    7,591
  • 2025/03/13
    678
    2
    -81
    599
    11.81%
    0.56%
    4,027
  • 2025/03/12
    460
    0
    -71
    389
    11.83%
    0.34%
    5,084
  • 2025/03/11
    1,526
    0
    -378
    1,148
    11.92%
    0.33%
    11,911
  • 2025/03/10
    1,345
    0
    -59
    1,286
    11.93%
    1.36%
    4,779
  • 2025/03/07
    -824
    0
    -70
    -895
    11.77%
    0.56%
    4,612
  • 2025/03/06
    -335
    0
    -274
    -609
    11.87%
    1.77%
    4,368
  • 2025/03/05
    240
    0
    -76
    164
    11.90%
    1.80%
    4,990
  • 2025/03/04
    372
    0
    -140
    232
    11.82%
    0.45%
    7,464
  • 2025/03/03
    -2,399
    0
    -544
    -2,943
    11.91%
    3.56%
    10,401
  • 2025/02/27
    -443
    -234
    -496
    -1,173
    12.13%
    0.96%
    10,380
  • 2025/02/26
    -96
    0
    4
    -92
    12.15%
    0.65%
    5,494
  • 2025/02/25
    670
    0
    -179
    491
    12.15%
    0.64%
    6,138
  • 2025/02/24
    288
    -7
    -76
    205
    12.06%
    0.32%
    5,728
  • 2025/02/21
    -1,947
    -326
    -150
    -2,423
    11.99%
    1.47%
    10,323
  • 2025/02/20
    -510
    0
    -34
    -544
    12.24%
    0.73%
    7,616
  • 2025/02/19
    15
    0
    1,052
    1,067
    12.23%
    1.05%
    13,264
  • 2025/02/18
    -2,978
    0
    45
    -2,933
    12.04%
    0.42%
    15,128
  • 2025/02/17
    -623
    0
    17
    -606
    12.36%
    0.32%
    7,308
  • 2025/02/14
    -1,815
    19
    186
    -1,610
    12.79%
    0.63%
    7,615
  • 2025/02/13
    1,903
    9
    39
    1,952
    13.19%
    2.03%
    13,160
  • 2025/02/12
    45
    0
    116
    161
    12.59%
    0.11%
    10,247
  • 2025/02/11
    -677
    0
    -939
    -1,616
    12.51%
    1.78%
    13,755
  • 2025/02/10
    722
    11
    223
    956
    12.59%
    0.95%
    13,377
  • 2025/02/07
    -4,028
    22
    -2,610
    -6,616
    12.66%
    3.96%
    29,203
  • 2025/02/06
    -320
    0
    598
    278
    13.01%
    2.39%
    29,827
  • 2025/02/05
    -7,055
    3
    1,543
    -5,509
    13.19%
    0.10%
    48,219
  • 2025/02/04
    -8,732
    -4
    -3,366
    -12,103
    14.39%
    9.94%
    63,715
  • 2025/02/03
    551
    0
    1,348
    1,898
    15.57%
    9.97%
    17,219
  • 2025/01/22
    9,942
    -3
    -836
    9,103
    15.50%
    3.86%
    93,032
  • 2025/01/21
    7,121
    370
    830
    8,321
    14.32%
    2.52%
    102,425
  • 2025/01/20
    5,608
    180
    2,135
    7,923
    13.68%
    8.17%
    95,756
  • 2025/01/17
    15,527
    0
    554
    16,080
    12.86%
    5.33%
    64,849
  • 2025/01/16
    30
    1
    -34
    -3
    11.07%
    0.00%
    24,688
  • 2025/01/15
    3,099
    0
    788
    3,886
    11.03%
    6.90%
    28,576
  • 2025/01/14
    -386
    0
    137
    -249
    10.66%
    0.77%
    8,071
  • 2025/01/13
    -932
    0
    -995
    -1,927
    10.71%
    2.48%
    15,124
  • 2025/01/10
    -1,525
    0
    -326
    -1,852
    10.72%
    2.42%
    12,798
  • 2025/01/09
    -3,437
    0
    -724
    -4,161
    10.94%
    1.65%
    27,424
  • 2025/01/08
    2,247
    0
    -253
    1,994
    11.29%
    4.65%
    36,423
  • 2025/01/07
    -15,055
    2
    -435
    -15,489
    10.94%
    6.00%
    81,897
  • 2025/01/06
    -998
    0
    380
    -618
    12.45%
    2.93%
    23,416
  • 2025/01/03
    -563
    0
    147
    -416
    12.52%
    0.21%
    9,226
  • 2025/01/02
    -1,735
    0
    -315
    -2,050
    12.65%
    3.05%
    18,068
  • 2024/12/31
    -1,607
    -1
    191
    -1,418
    12.85%
    3.91%
    28,860
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 威盛
    2388.TW
    62.00
    0.200.32%
    1,472
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 台塑
    1301.TW
    35.60
    0.752.15%
    12,395
  • 聯電
    2303.TW
    43.95
    0.250.57%
    48,461
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。