宏達電

2498

49.200.30(0.61%)

收盤 | 2025/12/31 14:30 更新

7,369成交量

7.13 (31.11)本益比 (同業平均)

連2漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2025/12/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,282
2,288
-6
連2賣 (-1,376)
投信
0
0
0
連6平 (0)
自營商
520
516
4
連2買 (54)
三大法人
2,801
2,804
-2
連2賣 (-1,323)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/31
-6
0
4
-2
8.71%
0.61%
7,369
2025/12/30
-1,370
0
50
-1,321
8.66%
0.20%
7,568
2025/12/29
1,490
0
-362
1,128
8.75%
0.20%
4,626
2025/12/26
-1,216
0
-451
-1,667
8.57%
1.60%
7,192
2025/12/24
-406
0
597
190
8.69%
0.70%
8,342
2025/12/23
-182
0
-102
-284
8.78%
0.40%
4,807
2025/12/22
1,739
-4
287
2,022
8.85%
1.32%
4,728
2025/12/19
1,099
23
-11
1,111
8.63%
1.54%
4,346
2025/12/18
-703
0
-235
-938
8.47%
1.82%
5,064
2025/12/17
-2,681
0
2,809
128
8.52%
0.10%
9,258
2025/12/16
102
0
-575
-473
8.95%
1.40%
9,503
2025/12/15
100
-2
-394
-296
8.78%
1.76%
6,882
2025/12/12
-4,957
0
-1,100
-6,057
8.71%
1.92%
16,466
2025/12/11
3,431
0
1,280
4,711
9.13%
2.16%
24,167
2025/12/10
-3,988
0
-475
-4,463
8.75%
1.74%
44,499
2025/12/09
312
-3
353
662
8.96%
0.39%
17,827
2025/12/08
-3,811
0
907
-2,904
8.89%
2.38%
20,675
2025/12/05
-135
0
871
736
9.35%
2.44%
11,705
2025/12/04
-421
0
-57
-478
9.41%
0.10%
8,113
2025/12/03
1,221
0
105
1,326
9.45%
1.55%
5,480
2025/12/02
572
0
-25
547
9.39%
0.92%
4,416
2025/12/01
-1,410
0
-191
-1,601
9.37%
2.00%
6,440
2025/11/28
38
0
379
417
9.45%
1.73%
6,050
2025/11/27
577
0
-153
423
9.59%
0.00%
4,190
2025/11/26
1,718
0
138
1,856
9.65%
1.55%
5,867
2025/11/25
1,433
3
311
1,746
9.52%
1.47%
6,157
2025/11/24
-435
0
62
-373
9.36%
0.31%
6,307
2025/11/21
1,713
0
-234
1,479
9.47%
1.85%
8,916
2025/11/20
624
-5
-51
568
9.27%
0.71%
9,593
2025/11/19
1,390
-19
293
1,664
9.15%
0.41%
12,798
2025/11/18
-456
-5
-1,002
-1,463
9.00%
4.78%
18,330
2025/11/17
122
0
109
231
8.88%
0.98%
16,874
2025/11/14
826
0
110
936
8.84%
0.00%
16,793
2025/11/13
-15,359
0
802
-14,557
8.67%
1.74%
52,234
2025/11/12
-338
0
312
-26
10.15%
10.00%
7,355
2025/11/11
-275
4
81
-190
10.18%
0.63%
6,534
2025/11/10
1,559
0
240
1,799
10.26%
0.42%
9,670
2025/11/07
-1,003
0
-889
-1,892
9.96%
6.31%
18,847
2025/11/06
1,113
-27
396
1,482
9.99%
0.80%
9,193
2025/11/05
-274
0
669
395
9.66%
1.21%
10,218
2025/11/04
-1,451
-3
-1,075
-2,529
9.78%
3.87%
11,348
2025/11/03
728
0
924
1,652
9.93%
2.38%
9,989
2025/10/31
-453
-4
202
-255
9.97%
0.20%
7,228
2025/10/30
3,028
0
-207
2,821
10.05%
1.75%
10,202
2025/10/29
-1,049
0
-345
-1,394
9.74%
1.91%
9,081
2025/10/28
-15
0
243
228
10.01%
0.19%
9,495
2025/10/27
2,135
-5
520
2,650
10.29%
1.36%
8,058
2025/10/23
55
0
-196
-141
10.04%
2.09%
6,590
2025/10/22
-295
0
-164
-459
10.02%
0.19%
7,584
2025/10/21
-1,000
0
693
-307
10.07%
1.35%
10,199
2025/10/20
334
0
66
401
10.23%
0.78%
9,610
2025/10/17
864
0
-579
285
10.41%
2.46%
13,747
2025/10/16
61
0
-97
-36
10.25%
1.31%
11,974
2025/10/15
-1,796
0
1,828
33
10.21%
3.08%
12,705
2025/10/14
3,688
-11
-1,442
2,235
10.55%
4.76%
25,511
2025/10/13
1,682
0
544
2,227
10.09%
1.80%
17,791
2025/10/09
3,820
-3
228
4,045
9.91%
2.46%
23,989
2025/10/08
-3,035
0
-1,964
-5,000
9.75%
8.36%
41,211
2025/10/07
933
0
268
1,201
10.04%
0.48%
16,306
2025/10/03
1,896
-6
827
2,717
9.89%
2.46%
21,183
2025/10/02
-5,672
-49
110
-5,611
9.58%
1.67%
32,314
2025/10/01
-1,752
-51
201
-1,602
10.18%
0.67%
15,428
2025/09/30
-1,368
-6
377
-997
10.52%
0.34%
16,744
2025/09/26
1,922
-2
-587
1,333
10.63%
2.78%
29,126
2025/09/25
1,748
-2
-1,039
708
10.40%
3.78%
34,907
2025/09/24
1,208
0
-417
791
10.32%
1.70%
22,090
2025/09/23
796
-4
-496
296
10.11%
0.00%
21,216
2025/09/22
-969
0
-1,431
-2,400
10.01%
5.42%
43,333
2025/09/19
3,362
-74
-999
2,288
10.11%
1.73%
48,916
2025/09/18
-3,990
-5
476
-3,519
9.71%
1.02%
85,273
2025/09/17
3,191
-3
2,047
5,235
10.11%
3.93%
62,393
2025/09/16
-2,560
-43
-16
-2,619
9.83%
4.91%
44,739
2025/09/15
4,711
-11
-978
3,722
10.16%
5.11%
45,977
2025/09/12
190
-24
79
245
9.57%
0.45%
32,770
2025/09/11
-4,579
-4
-679
-5,261
9.52%
1.04%
79,417
2025/09/10
-4,056
-14
-13
-4,083
10.13%
0.15%
41,833
2025/09/09
10,100
-28
-1,041
9,030
10.87%
3.99%
73,653
2025/09/08
-2,020
-6
-1,803
-3,830
9.64%
3.44%
63,241
2025/09/05
4,117
-4
63
4,176
9.90%
0.97%
62,111
2025/09/04
-15,489
0
-2,150
-17,639
9.46%
3.36%
95,998
2025/09/03
16,661
-8
2,391
19,044
11.43%
5.52%
134,199
2025/09/02
1,506
2
-4,258
-2,750
9.42%
3.16%
152,323
2025/09/01
-14,866
-5
-124
-14,994
9.28%
3.55%
173,429
2025/08/29
15,788
0
3,452
19,240
10.90%
5.86%
144,370
2025/08/28
-4,587
-13
-1,441
-6,042
8.99%
2.78%
173,298
2025/08/27
-4,170
0
2,676
-1,494
9.36%
9.85%
104,040
2025/08/26
3,156
0
-207
2,949
9.85%
1.83%
56,960
2025/08/25
-2,600
0
-973
-3,572
9.69%
1.64%
96,320
2025/08/22
-7,714
0
1,163
-6,552
9.97%
1.67%
153,650
2025/08/21
2,530
0
1,790
4,320
10.88%
9.89%
86,282
2025/08/20
-13,407
-2
125
-13,283
10.48%
3.70%
167,752
2025/08/19
-2,343
0
2,099
-244
11.70%
9.88%
115,713
2025/08/18
315
0
237
552
11.68%
9.90%
19,265
2025/08/15
2,328
-7
550
2,871
11.62%
9.95%
24,742
2025/08/14
-3,741
0
181
-3,560
11.32%
0.12%
28,982
2025/08/13
3,381
0
578
3,958
11.68%
1.39%
31,714
2025/08/12
194
0
810
1,004
11.20%
1.41%
14,822
2025/08/11
-311
-1
1,025
712
11.21%
3.39%
11,629
2025/08/08
964
0
310
1,274
11.23%
1.35%
6,674
2025/08/07
-1,791
0
124
-1,667
11.09%
2.51%
9,211
2025/08/06
774
0
89
863
11.25%
0.60%
4,618
2025/08/05
184
0
-571
-387
11.20%
0.72%
7,277
2025/08/04
-218
-10
346
117
11.15%
2.45%
11,919
2025/08/01
250
-1
147
397
11.01%
1.12%
5,263
2025/07/31
-590
0
55
-535
11.05%
1.22%
5,407
2025/07/30
29
0
-584
-555
11.07%
0.37%
6,386
2025/07/29
560
2
472
1,033
11.03%
1.49%
9,679
2025/07/28
779
-2
115
892
10.92%
0.87%
3,815
2025/07/25
28
0
96
124
10.93%
0.12%
2,866
2025/07/24
270
-7
32
295
11.09%
0.38%
3,991
2025/07/23
81
0
149
230
11.07%
2.17%
5,942
2025/07/22
-1,153
-10
-176
-1,340
11.06%
4.63%
11,101
2025/07/21
-686
-1
150
-537
11.22%
1.91%
9,876
2025/07/18
-2,654
12
-353
-2,996
11.04%
2.11%
14,950
2025/07/17
-1,880
5
482
-1,393
11.35%
2.89%
61,133
2025/07/16
-1,871
-3
361
-1,514
11.45%
9.93%
14,567
2025/07/15
-265
4
44
-217
11.67%
0.94%
2,945
2025/07/14
-652
0
-99
-751
11.70%
1.06%
2,447
2025/07/11
770
71
50
890
11.74%
1.34%
2,332
2025/07/10
-982
0
-129
-1,110
11.63%
0.80%
3,563
2025/07/09
-529
-5
18
-516
11.79%
0.40%
2,902
2025/07/08
-877
-2
165
-714
11.82%
0.27%
4,466
2025/07/07
-240
0
8
-232
11.91%
1.05%
3,246
2025/07/04
-1,245
0
-115
-1,360
11.92%
2.69%
3,794
2025/07/03
1,338
43
76
1,457
12.08%
1.82%
3,430
2025/07/02
-1,880
165
-37
-1,752
11.79%
1.66%
3,921

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
230.50
2.501.10%
40,478
台積電
2330.TW
1,550.00
30.001.97%
29,640
威盛
2388.TW
52.10
0.901.70%
2,941
中鋼
2002.TW
19.00
0.251.30%
23,883
台塑
1301.TW
39.00
0.100.26%
10,537

通訊網路產業漲跌排行

展達
3447.TW
53.30
1.903.70%
2,269
達運光電
8045.TW
76.40
2.503.38%
74
仲琦
2419.TW
24.15
0.351.47%
855
鋐寶科技
6674.TW
20.65
0.150.73%
40
中磊
5388.TW
79.60
0.200.25%
1,741

相關概念股

穿戴裝置
0.72%
3.20%
VR虛擬實境
0.41%
3.37%
車聯網
0.09%
1.87%
雲端產業
0.10%
3.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。