宏達電

2498

通訊網路

40.850.15(0.37%)

收盤 | 2025/07/30 14:30 更新

6,386成交量

22.28 (34.82)本益比 (同業平均)

連2漲→跌 (0.37%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,615
1,586
29
連6買 (1,747)
投信
0
0
0
買→平 (0)
自營商
176
760
-584
連5買→賣 (-584)
三大法人
1,791
2,346
-555
連5買→賣 (-555)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
29
0
-584
-555
11.03%
0.37%
6,386
2025/07/29
560
2
472
1,033
11.03%
1.49%
9,679
2025/07/28
779
-2
115
892
10.92%
0.87%
3,815
2025/07/25
28
0
96
124
10.93%
0.12%
2,866
2025/07/24
270
-7
32
295
11.09%
0.38%
3,991
2025/07/23
81
0
149
230
11.07%
2.17%
5,942
2025/07/22
-1,153
-10
-176
-1,340
11.06%
4.63%
11,101
2025/07/21
-686
-1
150
-537
11.22%
1.91%
9,876
2025/07/18
-2,654
12
-353
-2,996
11.04%
2.11%
14,950
2025/07/17
-1,880
5
482
-1,393
11.35%
2.89%
61,133
2025/07/16
-1,871
-3
361
-1,514
11.45%
9.93%
14,567
2025/07/15
-265
4
44
-217
11.67%
0.94%
2,945
2025/07/14
-652
0
-99
-751
11.70%
1.06%
2,447
2025/07/11
770
71
50
890
11.74%
1.34%
2,332
2025/07/10
-982
0
-129
-1,110
11.63%
0.80%
3,563
2025/07/09
-529
-5
18
-516
11.79%
0.40%
2,902
2025/07/08
-877
-2
165
-714
11.82%
0.27%
4,466
2025/07/07
-240
0
8
-232
11.91%
1.05%
3,246
2025/07/04
-1,245
0
-115
-1,360
11.92%
2.69%
3,794
2025/07/03
1,338
43
76
1,457
12.08%
1.82%
3,430
2025/07/02
-1,880
165
-37
-1,752
11.79%
1.66%
3,921
2025/07/01
-424
-4
-80
-508
11.93%
1.01%
6,408
2025/06/30
497
-1
-390
107
11.95%
0.13%
3,668
2025/06/27
531
0
-263
268
11.97%
1.03%
3,520
2025/06/26
-23
0
-194
-217
11.90%
0.89%
3,626
2025/06/25
-111
0
-154
-265
11.90%
0.76%
4,328
2025/06/24
2,609
-9
108
2,708
11.89%
4.48%
6,408
2025/06/23
672
131
-156
647
11.56%
0.91%
5,291
2025/06/20
-1,035
70
-143
-1,108
11.45%
1.29%
5,945
2025/06/19
-1,515
0
-93
-1,608
11.59%
3.12%
5,359
2025/06/18
1,159
0
346
1,505
11.76%
1.91%
6,757
2025/06/17
116
0
-293
-177
11.64%
1.29%
10,674
2025/06/16
844
0
20
864
11.58%
1.57%
2,581
2025/06/13
-553
0
-247
-801
11.50%
2.80%
3,641
2025/06/12
228
-1
5
232
11.59%
0.51%
2,959
2025/06/11
1,128
0
201
1,329
11.58%
2.73%
4,457
2025/06/10
138
0
127
265
11.46%
0.52%
2,934
2025/06/09
-2,106
0
-90
-2,195
11.43%
0.65%
5,306
2025/06/06
530
-7
29
552
11.61%
1.45%
1,888
2025/06/05
-239
0
1
-239
11.64%
0.52%
2,451
2025/06/04
700
0
28
727
11.66%
1.73%
3,303
2025/06/03
-80
0
-36
-115
11.55%
0.81%
2,378
2025/06/02
-1,304
0
-221
-1,525
11.58%
4.25%
5,248
2025/05/29
-397
0
-37
-434
11.70%
0.13%
3,660
2025/05/28
255
0
-120
135
12.25%
1.27%
4,770
2025/05/27
-825
0
-226
-1,051
12.22%
1.75%
5,433
2025/05/26
402
0
-338
63
12.31%
0.25%
2,750
2025/05/23
-750
0
-114
-864
12.27%
1.60%
6,035
2025/05/22
-1,766
0
-407
-2,174
12.32%
3.44%
8,152
2025/05/21
465
0
171
636
12.53%
5.50%
9,298
2025/05/20
710
0
73
783
12.48%
2.17%
3,273
2025/05/19
-57
0
-75
-131
12.40%
2.97%
3,284
2025/05/16
200
0
122
322
12.44%
0.88%
2,987
2025/05/15
-1,213
-6
16
-1,203
12.41%
0.25%
8,013
2025/05/14
504
0
66
570
12.55%
1.52%
3,828
2025/05/13
-1,921
37
-200
-2,084
12.56%
1.62%
5,977
2025/05/12
3,324
69
148
3,541
12.79%
5.66%
9,669
2025/05/09
-1,268
29
-205
-1,444
12.30%
3.06%
10,245
2025/05/08
-233
30
155
-48
12.48%
2.89%
4,355
2025/05/07
-343
0
-232
-575
12.52%
1.04%
3,503
2025/05/06
613
0
-177
436
12.65%
1.32%
2,611
2025/05/05
263
-10
-334
-81
12.85%
2.81%
5,113
2025/05/02
714
-13
-47
654
12.83%
1.03%
3,008
2025/04/30
-119
-5
-289
-413
12.75%
2.40%
4,830
2025/04/29
-6
0
-42
-48
12.75%
0.63%
3,395
2025/04/28
1,834
0
141
1,974
12.78%
3.68%
5,284
2025/04/25
19
0
-76
-57
12.61%
0.78%
6,032
2025/04/24
447
-1
92
538
12.62%
4.93%
8,322
2025/04/23
422
-2
-181
239
12.70%
1.96%
2,891
2025/04/22
905
0
-21
884
12.26%
0.99%
2,667
2025/04/21
431
0
-145
286
12.03%
3.54%
3,273
2025/04/18
352
0
-58
294
11.98%
0.41%
2,345
2025/04/17
463
0
-167
296
11.93%
0.40%
3,033
2025/04/16
-27
0
-12
-39
11.81%
1.85%
3,353
2025/04/15
1,442
-1
-38
1,403
11.86%
2.58%
4,007
2025/04/14
201
-5
31
226
11.66%
1.80%
8,068
2025/04/11
910
6
164
1,080
11.63%
3.58%
9,731
2025/04/10
-222
0
0
-222
11.54%
9.92%
1,615
2025/04/09
295
0
-339
-44
11.63%
9.67%
14,854
2025/04/08
2,702
0
-185
2,518
11.58%
5.64%
14,255
2025/04/07
230
0
-260
-30
11.30%
9.92%
1,388
2025/04/02
-2,476
0
5
-2,471
11.29%
1.60%
10,132
2025/04/01
784
0
-42
743
11.43%
3.83%
4,168
2025/03/31
-279
0
-406
-684
11.41%
6.33%
8,449
2025/03/28
1,128
0
-964
164
11.44%
3.24%
8,315
2025/03/27
416
0
131
547
11.32%
0.46%
3,286
2025/03/26
1,333
-3
86
1,416
11.25%
1.40%
3,780
2025/03/25
-5,445
0
-1,031
-6,477
11.08%
3.82%
14,178
2025/03/24
546
0
-92
453
11.48%
1.00%
2,847
2025/03/21
-38
41
-5
-2
11.48%
1.32%
3,682
2025/03/20
160
0
10
170
11.61%
0.55%
4,433
2025/03/19
-1,707
0
1,554
-153
11.63%
0.55%
8,573
2025/03/18
2,039
0
4
2,043
12.06%
1.56%
5,455
2025/03/17
-1,738
0
85
-1,653
11.80%
1.86%
5,720
2025/03/14
2,750
0
393
3,142
12.10%
3.27%
7,591
2025/03/13
678
2
-81
599
11.81%
0.56%
4,027
2025/03/12
460
0
-71
389
11.83%
0.34%
5,084
2025/03/11
1,526
0
-378
1,148
11.92%
0.33%
11,911
2025/03/10
1,345
0
-59
1,286
11.93%
1.36%
4,779
2025/03/07
-824
0
-70
-895
11.77%
0.56%
4,612
2025/03/06
-335
0
-274
-609
11.87%
1.77%
4,368
2025/03/05
240
0
-76
164
11.90%
1.80%
4,990
2025/03/04
372
0
-140
232
11.82%
0.45%
7,464
2025/03/03
-2,399
0
-544
-2,943
11.91%
3.56%
10,401
2025/02/27
-443
-234
-496
-1,173
12.13%
0.96%
10,380
2025/02/26
-96
0
4
-92
12.15%
0.65%
5,494
2025/02/25
670
0
-179
491
12.15%
0.64%
6,138
2025/02/24
288
-7
-76
205
12.06%
0.32%
5,728
2025/02/21
-1,947
-326
-150
-2,423
11.99%
1.47%
10,323
2025/02/20
-510
0
-34
-544
12.24%
0.73%
7,616
2025/02/19
15
0
1,052
1,067
12.23%
1.05%
13,264
2025/02/18
-2,978
0
45
-2,933
12.04%
0.42%
15,128
2025/02/17
-623
0
17
-606
12.36%
0.32%
7,308
2025/02/14
-1,815
19
186
-1,610
12.79%
0.63%
7,615
2025/02/13
1,903
9
39
1,952
13.19%
2.03%
13,160
2025/02/12
45
0
116
161
12.59%
0.11%
10,247
2025/02/11
-677
0
-939
-1,616
12.51%
1.78%
13,755
2025/02/10
722
11
223
956
12.59%
0.95%
13,377
2025/02/07
-4,028
22
-2,610
-6,616
12.66%
3.96%
29,203
2025/02/06
-320
0
598
278
13.01%
2.39%
29,827
2025/02/05
-7,055
3
1,543
-5,509
13.19%
0.10%
48,219
2025/02/04
-8,732
-4
-3,366
-12,103
14.39%
9.94%
63,715
2025/02/03
551
0
1,348
1,898
15.57%
9.97%
17,219

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
-
--
-
威盛
2388.TW
61.60
0.801.32%
2,694
台積電
2330.TW
1,155.00
20.001.76%
34,149
力積電
6770.TW
15.35
0.453.02%
22,142
聯合再生
3576.TW
7.00
0.131.89%
2,825

通訊網路產業漲跌排行

達運光電
8045.TW
105.00
8.008.25%
6,120
閎暉
3311.TW
41.00
2.757.19%
19,893
建漢
3062.TW
26.95
0.752.86%
2,979
海華
3694.TW
58.20
1.602.83%
1,305
百一
6152.TW
8.75
0.212.46%
496

相關概念股

穿戴裝置
0.64%
2.96%
雲端產業
0.55%
1.65%
車聯網
0.29%
2.41%
VR虛擬實境
0.16%
0.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。