宏達電

2498
通訊網路
41.250.35(0.84%)
收盤 | 2024/12/20 14:30 更新
2,941成交量
-本益比 (同業平均)
漲→跌 (0.84%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    979
    1,325
    -345
    連3賣 (-1,365)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    32
    187
    -155
    連2賣 (-165)
  • 三大法人
    1,011
    1,512
    -501
    連3賣 (-1,505)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -345
    0
    -155
    -501
    11.02%
    0.84%
    2,941
  • 2024/12/19
    -330
    0
    -10
    -341
    11.09%
    0.12%
    2,287
  • 2024/12/18
    -690
    -5
    32
    -663
    11.12%
    1.31%
    3,399
  • 2024/12/17
    848
    -5
    212
    1,055
    11.19%
    3.31%
    3,114
  • 2024/12/16
    -971
    0
    -603
    -1,574
    11.08%
    3.66%
    6,246
  • 2024/12/13
    -1,170
    -6
    -354
    -1,530
    11.15%
    1.97%
    4,570
  • 2024/12/12
    -382
    0
    -60
    -443
    11.25%
    1.03%
    2,692
  • 2024/12/11
    203
    -1
    -34
    167
    11.32%
    0.23%
    2,266
  • 2024/12/10
    52
    10
    -10
    52
    11.29%
    0.69%
    2,747
  • 2024/12/09
    -1,386
    -14
    -259
    -1,659
    11.31%
    2.14%
    5,284
  • 2024/12/06
    -176
    4
    -292
    -464
    11.36%
    1.33%
    4,002
  • 2024/12/05
    -331
    -29
    -32
    -392
    11.44%
    1.21%
    2,955
  • 2024/12/04
    1,563
    -10
    378
    1,931
    11.47%
    2.59%
    4,965
  • 2024/12/03
    -536
    -15
    207
    -344
    11.29%
    0.23%
    6,309
  • 2024/12/02
    -1,136
    0
    -32
    -1,167
    11.33%
    1.88%
    3,640
  • 2024/11/29
    127
    -10
    -215
    -98
    11.57%
    1.23%
    3,961
  • 2024/11/28
    1,060
    0
    -61
    999
    11.56%
    2.52%
    9,283
  • 2024/11/27
    -617
    0
    -216
    -833
    11.62%
    2.66%
    12,197
  • 2024/11/26
    -369
    0
    -257
    -626
    11.62%
    0.74%
    17,343
  • 2024/11/25
    4,528
    -5
    459
    4,982
    11.68%
    10.00%
    23,397
  • 2024/11/22
    145
    0
    36
    181
    11.11%
    0.12%
    2,257
  • 2024/11/21
    574
    0
    -143
    431
    11.14%
    0.23%
    2,101
  • 2024/11/20
    -477
    0
    420
    -57
    11.06%
    0.81%
    2,763
  • 2024/11/19
    537
    0
    80
    617
    11.16%
    1.05%
    2,536
  • 2024/11/18
    -116
    0
    -53
    -169
    11.07%
    0.23%
    3,165
  • 2024/11/15
    1,579
    -3
    -19
    1,557
    11.09%
    1.06%
    4,292
  • 2024/11/14
    -1,586
    0
    -277
    -1,863
    10.91%
    3.19%
    6,072
  • 2024/11/13
    -403
    -35
    -192
    -630
    11.04%
    1.90%
    3,419
  • 2024/11/12
    226
    5
    -176
    55
    11.39%
    0.78%
    3,739
  • 2024/11/11
    754
    138
    -9
    883
    11.42%
    1.69%
    4,998
  • 2024/11/08
    -177
    0
    -253
    -429
    11.33%
    1.33%
    3,910
  • 2024/11/07
    1,568
    2
    92
    1,662
    11.38%
    2.63%
    3,457
  • 2024/11/06
    -735
    0
    -138
    -874
    11.21%
    0.68%
    3,217
  • 2024/11/05
    382
    0
    -20
    361
    11.30%
    1.26%
    4,279
  • 2024/11/04
    361
    0
    -105
    257
    11.51%
    1.04%
    4,506
  • 2024/11/01
    -468
    2
    -236
    -702
    11.46%
    2.05%
    7,040
  • 2024/10/30
    -632
    -2
    -139
    -774
    11.49%
    0.68%
    3,657
  • 2024/10/29
    -1,453
    -6
    -304
    -1,763
    11.52%
    3.06%
    8,688
  • 2024/10/28
    -69
    0
    -64
    -133
    11.56%
    0.22%
    5,167
  • 2024/10/25
    -620
    0
    -6
    -626
    11.57%
    0.55%
    3,826
  • 2024/10/24
    1,159
    0
    -584
    575
    11.76%
    3.68%
    12,599
  • 2024/10/23
    -2,241
    0
    -72
    -2,314
    11.56%
    0.63%
    8,530
  • 2024/10/22
    255
    0
    -73
    182
    11.72%
    0.21%
    3,915
  • 2024/10/21
    813
    0
    -191
    622
    11.73%
    0.83%
    5,903
  • 2024/10/18
    -243
    -7
    203
    -47
    11.67%
    0.51%
    11,225
  • 2024/10/17
    958
    0
    137
    1,095
    11.72%
    1.78%
    5,679
  • 2024/10/16
    -1,374
    0
    -283
    -1,657
    11.58%
    1.65%
    10,595
  • 2024/10/15
    -202
    0
    629
    428
    11.44%
    1.99%
    11,970
  • 2024/10/14
    -378
    -3
    -449
    -830
    11.42%
    0.32%
    5,619
  • 2024/10/11
    -957
    0
    -75
    -1,032
    11.29%
    1.45%
    7,905
  • 2024/10/09
    -1,265
    0
    -795
    -2,060
    11.36%
    3.02%
    14,759
  • 2024/10/08
    -2,438
    -5
    -1,617
    -4,060
    11.40%
    3.50%
    21,310
  • 2024/10/07
    -2,912
    0
    1,356
    -1,555
    11.39%
    0.96%
    23,527
  • 2024/10/04
    548
    -8
    1,003
    1,543
    11.59%
    0.00%
    94,015
  • 2024/10/01
    3,079
    0
    2,014
    5,093
    11.17%
    9.82%
    54,623
  • 2024/09/30
    -561
    -1
    1,162
    599
    10.72%
    4.64%
    22,038
  • 2024/09/27
    871
    0
    112
    983
    10.65%
    2.38%
    4,766
  • 2024/09/26
    -236
    0
    336
    100
    10.69%
    0.45%
    6,414
  • 2024/09/25
    183
    0
    31
    215
    10.67%
    0.00%
    3,010
  • 2024/09/24
    69
    0
    -253
    -184
    10.60%
    1.12%
    3,242
  • 2024/09/23
    -84
    0
    -21
    -104
    10.81%
    0.34%
    2,600
  • 2024/09/20
    739
    -104
    -96
    539
    10.81%
    1.33%
    4,916
  • 2024/09/19
    300
    0
    114
    414
    10.76%
    1.00%
    3,071
  • 2024/09/18
    -1,229
    0
    499
    -730
    10.68%
    1.86%
    7,993
  • 2024/09/16
    104
    0
    117
    222
    10.80%
    0.44%
    3,502
  • 2024/09/13
    1,807
    -5
    687
    2,489
    10.85%
    2.94%
    5,900
  • 2024/09/12
    868
    0
    201
    1,068
    10.68%
    1.73%
    3,817
  • 2024/09/11
    613
    0
    200
    813
    10.59%
    2.24%
    3,903
  • 2024/09/10
    -124
    0
    -343
    -467
    10.65%
    3.30%
    3,945
  • 2024/09/09
    -263
    0
    117
    -147
    10.77%
    1.46%
    6,028
  • 2024/09/06
    -160
    0
    35
    -125
    10.85%
    0.91%
    3,672
  • 2024/09/05
    1,208
    0
    159
    1,366
    10.86%
    4.99%
    6,666
  • 2024/09/04
    51
    0
    -406
    -354
    10.73%
    4.32%
    4,496
  • 2024/09/03
    284
    0
    -39
    245
    10.73%
    1.12%
    2,262
  • 2024/09/02
    426
    0
    -56
    370
    10.79%
    0.11%
    1,910
  • 2024/08/30
    240
    0
    -11
    229
    10.79%
    0.34%
    2,361
  • 2024/08/29
    520
    0
    -89
    432
    11.02%
    0.78%
    3,544
  • 2024/08/28
    864
    -1
    -207
    656
    10.98%
    1.10%
    3,746
  • 2024/08/27
    413
    0
    -242
    171
    10.95%
    0.00%
    3,490
  • 2024/08/26
    3,958
    -7
    -69
    3,882
    10.91%
    3.53%
    6,980
  • 2024/08/23
    91
    0
    -185
    -94
    10.55%
    0.79%
    3,047
  • 2024/08/22
    2,554
    -4
    -251
    2,299
    10.70%
    3.14%
    5,825
  • 2024/08/21
    144
    0
    451
    594
    10.54%
    0.59%
    3,385
  • 2024/08/20
    1,090
    0
    38
    1,128
    10.55%
    1.55%
    2,578
  • 2024/08/19
    915
    -2
    115
    1,028
    10.76%
    0.12%
    2,485
  • 2024/08/16
    836
    1
    96
    933
    10.78%
    2.06%
    2,904
  • 2024/08/15
    1,145
    0
    55
    1,200
    10.46%
    1.10%
    3,296
  • 2024/08/14
    2,187
    -1
    174
    2,360
    10.41%
    2.64%
    4,620
  • 2024/08/13
    326
    0
    -54
    272
    10.19%
    0.63%
    3,347
  • 2024/08/12
    1,133
    -1
    -26
    1,107
    10.25%
    1.94%
    4,600
  • 2024/08/09
    522
    0
    -243
    279
    10.30%
    0.77%
    7,044
  • 2024/08/08
    1,099
    -1
    -121
    976
    10.25%
    1.01%
    4,797
  • 2024/08/07
    1,460
    -1
    396
    1,855
    10.20%
    4.37%
    5,699
  • 2024/08/06
    2,287
    0
    -118
    2,169
    10.05%
    2.33%
    10,664
  • 2024/08/05
    -2,281
    0
    -761
    -3,042
    9.73%
    9.90%
    9,743
  • 2024/08/02
    -269
    0
    -649
    -918
    9.84%
    4.56%
    5,704
  • 2024/08/01
    1,582
    -7
    -31
    1,543
    9.87%
    2.16%
    6,375
  • 2024/07/31
    -1,018
    2
    361
    -655
    9.70%
    1.97%
    5,851
  • 2024/07/30
    412
    -7
    -181
    225
    9.84%
    2.13%
    3,204
  • 2024/07/29
    -210
    -17
    -204
    -431
    9.71%
    2.20%
    3,137
  • 2024/07/26
    -780
    -1
    -267
    -1,048
    9.76%
    2.48%
    3,522
  • 2024/07/23
    1,094
    -8
    -56
    1,030
    9.81%
    1.03%
    2,751
  • 2024/07/22
    128
    -4
    -168
    -44
    9.77%
    2.66%
    5,840
  • 2024/07/19
    -1,226
    0
    -397
    -1,623
    9.72%
    2.28%
    5,498
  • 2024/07/18
    516
    0
    -81
    435
    9.82%
    0.11%
    4,649
  • 2024/07/17
    -887
    0
    205
    -682
    9.81%
    0.75%
    3,023
  • 2024/07/16
    1,043
    -2
    -102
    939
    10.00%
    1.42%
    6,001
  • 2024/07/15
    -2,378
    0
    -363
    -2,741
    9.94%
    2.35%
    6,175
  • 2024/07/12
    1,858
    0
    75
    1,933
    10.20%
    0.43%
    4,687
  • 2024/07/11
    58
    0
    -87
    -29
    10.01%
    0.95%
    4,371
  • 2024/07/10
    -416
    -38
    0
    -454
    10.06%
    0.75%
    7,087
  • 2024/07/09
    455
    -3
    -855
    -403
    10.13%
    1.47%
    7,451
  • 2024/07/08
    -554
    -12
    -453
    -1,019
    10.13%
    1.04%
    7,244
  • 2024/07/05
    1,790
    -22
    1,618
    3,387
    10.20%
    4.58%
    14,534
  • 2024/07/04
    694
    -1
    46
    739
    9.95%
    0.99%
    3,240
  • 2024/07/03
    231
    -2
    -286
    -56
    10.36%
    0.55%
    4,373
  • 2024/07/02
    275
    -1
    -192
    82
    10.34%
    1.09%
    4,944
  • 2024/07/01
    -404
    1
    -79
    -482
    10.27%
    0.98%
    3,138
  • 2024/06/28
    510
    0
    25
    534
    10.32%
    0.44%
    3,176
  • 2024/06/27
    168
    0
    -469
    -301
    10.29%
    1.39%
    4,679
  • 2024/06/26
    -939
    0
    -305
    -1,244
    10.22%
    2.00%
    6,242
  • 2024/06/25
    -561
    0
    -61
    -622
    10.29%
    0.11%
    6,850
  • 2024/06/24
    -2,656
    -1
    -378
    -3,035
    10.26%
    3.55%
    13,812
  • 2024/06/21
    -5,669
    -9
    -642
    -6,320
    10.37%
    2.50%
    36,396
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 威盛
    2388.TW
    99.40
    3.603.50%
    7,627
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 鴻海
    2317.TW
    181.00
    0.000.00%
    55,102
  • 廣達
    2382.TW
    277.50
    3.001.09%
    16,453
  • 晟銘電
    3013.TW
    133.50
    4.002.91%
    5,981
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。