宏達電
48.050.05(0.10%)
收盤 | 2025/02/05 14:30 更新48,219
-
連2跌→漲 (0.10%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0048.050.052,268
- 13:25:0048.050.0513
- 13:24:5548.050.052
- 13:24:5048.100.105
- 13:24:4548.100.1012
- 13:24:4048.100.107
- 13:24:3548.100.104
- 13:24:3048.100.1021
- 13:24:2548.100.1019
- 13:24:2048.050.057
- 13:24:1548.050.0552
- 13:24:1048.100.1026
- 13:24:0548.000.006
- 13:24:0048.000.0075
- 13:23:5548.000.0073
- 13:23:5048.000.0036
- 13:23:4548.000.003
- 13:23:4048.000.009
- 13:23:3548.000.0014
- 13:23:3048.050.0528
- 13:23:2548.000.005
- 13:23:2048.000.003
- 13:23:1548.050.0526
- 13:23:1048.050.055
- 13:23:0548.050.051
- 13:23:0048.050.0510
- 13:22:5548.050.051
- 13:22:5048.050.051
- 13:22:4548.000.006
- 13:22:4048.000.003
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/02/05 14:30成交價
成交張數
- 48.7049
- 48.65285
- 48.60222
- 48.55116
- 48.50479
- 48.45774
- 48.401,032
- 48.351,078
- 48.301,441
- 48.251,440
- 48.201,593
- 48.151,601
- 48.102,490
- 48.055,410
- 48.002,665
- 47.95987
- 47.902,259
- 47.851,637
- 47.801,615
- 47.751,025
- 47.70857
- 47.65873
- 47.60746
- 47.55804
- 47.50789
- 47.45475
- 47.401,041
- 47.351,096
- 47.301,052
- 47.251,527
- 47.201,668
- 47.15968
- 47.101,490
- 47.051,109
- 47.001,308
- 46.95429
- 46.90415
- 46.85300
- 46.80508
- 46.75367
- 46.70863
- 46.65533
- 46.60343
- 46.55233
- 46.50203
- 46.4524
現價
開盤
