宏達電
50.80.00(0.00%)
收盤 | 2025/11/14 14:30 更新16,793
7.36 (29.36)
跌→平 (0.00%)
成交彙整
資料時間：2025/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0050.80.01,166
- 13:25:0051.00.21
- 13:24:5551.00.24
- 13:24:5050.90.11
- 13:24:4550.90.124
- 13:24:4050.90.17
- 13:24:3550.90.11
- 13:24:3050.90.19
- 13:24:2551.00.211
- 13:24:2051.00.24
- 13:24:1550.90.17
- 13:24:1050.90.140
- 13:23:5551.00.23
- 13:23:5051.00.21
- 13:23:4550.90.13
- 13:23:4051.00.214
- 13:23:3551.00.210
- 13:23:3050.90.16
- 13:23:2550.90.16
- 13:23:2050.90.16
- 13:23:1550.90.198
- 13:23:1050.90.13
- 13:23:0550.90.12
- 13:22:5551.00.22
- 13:22:5050.90.11
- 13:22:4551.00.21
- 13:22:4050.90.11
- 13:22:3550.90.14
- 13:22:2550.90.111
- 13:22:1050.90.17
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 14:30成交價
成交張數
- 52.212
- 52.154
- 52.0423
- 51.9219
- 51.8549
- 51.7834
- 51.61,085
- 51.51,023
- 51.41,255
- 51.31,851
- 51.21,974
- 51.11,947
- 51.01,931
- 50.9741
- 50.81,438
- 50.735
- 50.643
- 50.521
- 50.421
- 50.3558
- 50.2215
- 50.1321
- 50.0208
- 49.9533
- 49.902
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 241.0011.004.37%106,926
- 1,430.0030.002.05%26,736
- 279.505.501.93%19,602
- 140.503.502.43%54,806
- 922.0036.003.76%17,926
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。