宏達電

2498
50.80.00(0.00%)
收盤 | 2025/11/14 14:30 更新
16,793成交量
7.36 (29.36)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,097
    4,271
    826
    連3賣→買 (826)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    503
    394
    110
    連5買 (1,545)
  • 三大法人
    5,600
    4,665
    936
    連3賣→買 (936)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    826
    0
    110
    936
    8.84%
    0.00%
    16,793
  • 2025/11/13
    -15,359
    0
    802
    -14,557
    8.67%
    1.74%
    52,234
  • 2025/11/12
    -338
    0
    312
    -26
    10.15%
    10.00%
    7,355
  • 2025/11/11
    -275
    4
    81
    -190
    10.18%
    0.63%
    6,534
  • 2025/11/10
    1,559
    0
    240
    1,799
    10.26%
    0.42%
    9,670
  • 2025/11/07
    -1,003
    0
    -889
    -1,892
    9.96%
    6.31%
    18,847
  • 2025/11/06
    1,113
    -27
    396
    1,482
    9.99%
    0.80%
    9,193
  • 2025/11/05
    -274
    0
    669
    395
    9.66%
    1.21%
    10,218
  • 2025/11/04
    -1,451
    -3
    -1,075
    -2,529
    9.78%
    3.87%
    11,348
  • 2025/11/03
    728
    0
    924
    1,652
    9.93%
    2.38%
    9,989
  • 2025/10/31
    -453
    -4
    202
    -255
    9.97%
    0.20%
    7,228
  • 2025/10/30
    3,028
    0
    -207
    2,821
    10.05%
    1.75%
    10,202
  • 2025/10/29
    -1,049
    0
    -345
    -1,394
    9.74%
    1.91%
    9,081
  • 2025/10/28
    -15
    0
    243
    228
    10.01%
    0.19%
    9,495
  • 2025/10/27
    2,135
    -5
    520
    2,650
    10.29%
    1.36%
    8,058
  • 2025/10/23
    55
    0
    -196
    -141
    10.04%
    2.09%
    6,590
  • 2025/10/22
    -295
    0
    -164
    -459
    10.02%
    0.19%
    7,584
  • 2025/10/21
    -1,000
    0
    693
    -307
    10.07%
    1.35%
    10,199
  • 2025/10/20
    334
    0
    66
    401
    10.23%
    0.78%
    9,610
  • 2025/10/17
    864
    0
    -579
    285
    10.41%
    2.46%
    13,747
  • 2025/10/16
    61
    0
    -97
    -36
    10.25%
    1.31%
    11,974
  • 2025/10/15
    -1,796
    0
    1,828
    33
    10.21%
    3.08%
    12,705
  • 2025/10/14
    3,688
    -11
    -1,442
    2,235
    10.55%
    4.76%
    25,511
  • 2025/10/13
    1,682
    0
    544
    2,227
    10.09%
    1.80%
    17,791
  • 2025/10/09
    3,820
    -3
    228
    4,045
    9.91%
    2.46%
    23,989
  • 2025/10/08
    -3,035
    0
    -1,964
    -5,000
    9.75%
    8.36%
    41,211
  • 2025/10/07
    933
    0
    268
    1,201
    10.04%
    0.48%
    16,306
  • 2025/10/03
    1,896
    -6
    827
    2,717
    9.89%
    2.46%
    21,183
  • 2025/10/02
    -5,672
    -49
    110
    -5,611
    9.58%
    1.67%
    32,314
  • 2025/10/01
    -1,752
    -51
    201
    -1,602
    10.18%
    0.67%
    15,428
  • 2025/09/30
    -1,368
    -6
    377
    -997
    10.52%
    0.34%
    16,744
  • 2025/09/26
    1,922
    -2
    -587
    1,333
    10.63%
    2.78%
    29,126
  • 2025/09/25
    1,748
    -2
    -1,039
    708
    10.40%
    3.78%
    34,907
  • 2025/09/24
    1,208
    0
    -417
    791
    10.32%
    1.70%
    22,090
  • 2025/09/23
    796
    -4
    -496
    296
    10.11%
    0.00%
    21,216
  • 2025/09/22
    -969
    0
    -1,431
    -2,400
    10.01%
    5.42%
    43,333
  • 2025/09/19
    3,362
    -74
    -999
    2,288
    10.11%
    1.73%
    48,916
  • 2025/09/18
    -3,990
    -5
    476
    -3,519
    9.71%
    1.02%
    85,273
  • 2025/09/17
    3,191
    -3
    2,047
    5,235
    10.11%
    3.93%
    62,393
  • 2025/09/16
    -2,560
    -43
    -16
    -2,619
    9.83%
    4.91%
    44,739
  • 2025/09/15
    4,711
    -11
    -978
    3,722
    10.16%
    5.11%
    45,977
  • 2025/09/12
    190
    -24
    79
    245
    9.57%
    0.45%
    32,770
  • 2025/09/11
    -4,579
    -4
    -679
    -5,261
    9.52%
    1.04%
    79,417
  • 2025/09/10
    -4,056
    -14
    -13
    -4,083
    10.13%
    0.15%
    41,833
  • 2025/09/09
    10,100
    -28
    -1,041
    9,030
    10.87%
    3.99%
    73,653
  • 2025/09/08
    -2,020
    -6
    -1,803
    -3,830
    9.64%
    3.44%
    63,241
  • 2025/09/05
    4,117
    -4
    63
    4,176
    9.90%
    0.97%
    62,111
  • 2025/09/04
    -15,489
    0
    -2,150
    -17,639
    9.46%
    3.36%
    95,998
  • 2025/09/03
    16,661
    -8
    2,391
    19,044
    11.43%
    5.52%
    134,199
  • 2025/09/02
    1,506
    2
    -4,258
    -2,750
    9.42%
    3.16%
    152,323
  • 2025/09/01
    -14,866
    -5
    -124
    -14,994
    9.28%
    3.55%
    173,429
  • 2025/08/29
    15,788
    0
    3,452
    19,240
    10.90%
    5.86%
    144,370
  • 2025/08/28
    -4,587
    -13
    -1,441
    -6,042
    8.99%
    2.78%
    173,298
  • 2025/08/27
    -4,170
    0
    2,676
    -1,494
    9.36%
    9.85%
    104,040
  • 2025/08/26
    3,156
    0
    -207
    2,949
    9.85%
    1.83%
    56,960
  • 2025/08/25
    -2,600
    0
    -973
    -3,572
    9.69%
    1.64%
    96,320
  • 2025/08/22
    -7,714
    0
    1,163
    -6,552
    9.97%
    1.67%
    153,650
  • 2025/08/21
    2,530
    0
    1,790
    4,320
    10.88%
    9.89%
    86,282
  • 2025/08/20
    -13,407
    -2
    125
    -13,283
    10.48%
    3.70%
    167,752
  • 2025/08/19
    -2,343
    0
    2,099
    -244
    11.70%
    9.88%
    115,713
  • 2025/08/18
    315
    0
    237
    552
    11.68%
    9.90%
    19,265
  • 2025/08/15
    2,328
    -7
    550
    2,871
    11.62%
    9.95%
    24,742
  • 2025/08/14
    -3,741
    0
    181
    -3,560
    11.32%
    0.12%
    28,982
  • 2025/08/13
    3,381
    0
    578
    3,958
    11.68%
    1.39%
    31,714
  • 2025/08/12
    194
    0
    810
    1,004
    11.20%
    1.41%
    14,822
  • 2025/08/11
    -311
    -1
    1,025
    712
    11.21%
    3.39%
    11,629
  • 2025/08/08
    964
    0
    310
    1,274
    11.23%
    1.35%
    6,674
  • 2025/08/07
    -1,791
    0
    124
    -1,667
    11.09%
    2.51%
    9,211
  • 2025/08/06
    774
    0
    89
    863
    11.25%
    0.60%
    4,618
  • 2025/08/05
    184
    0
    -571
    -387
    11.20%
    0.72%
    7,277
  • 2025/08/04
    -218
    -10
    346
    117
    11.15%
    2.45%
    11,919
  • 2025/08/01
    250
    -1
    147
    397
    11.01%
    1.12%
    5,263
  • 2025/07/31
    -590
    0
    55
    -535
    11.05%
    1.22%
    5,407
  • 2025/07/30
    29
    0
    -584
    -555
    11.07%
    0.37%
    6,386
  • 2025/07/29
    560
    2
    472
    1,033
    11.03%
    1.49%
    9,679
  • 2025/07/28
    779
    -2
    115
    892
    10.92%
    0.87%
    3,815
  • 2025/07/25
    28
    0
    96
    124
    10.93%
    0.12%
    2,866
  • 2025/07/24
    270
    -7
    32
    295
    11.09%
    0.38%
    3,991
  • 2025/07/23
    81
    0
    149
    230
    11.07%
    2.17%
    5,942
  • 2025/07/22
    -1,153
    -10
    -176
    -1,340
    11.06%
    4.63%
    11,101
  • 2025/07/21
    -686
    -1
    150
    -537
    11.22%
    1.91%
    9,876
  • 2025/07/18
    -2,654
    12
    -353
    -2,996
    11.04%
    2.11%
    14,950
  • 2025/07/17
    -1,880
    5
    482
    -1,393
    11.35%
    2.89%
    61,133
  • 2025/07/16
    -1,871
    -3
    361
    -1,514
    11.45%
    9.93%
    14,567
  • 2025/07/15
    -265
    4
    44
    -217
    11.67%
    0.94%
    2,945
  • 2025/07/14
    -652
    0
    -99
    -751
    11.70%
    1.06%
    2,447
  • 2025/07/11
    770
    71
    50
    890
    11.74%
    1.34%
    2,332
  • 2025/07/10
    -982
    0
    -129
    -1,110
    11.63%
    0.80%
    3,563
  • 2025/07/09
    -529
    -5
    18
    -516
    11.79%
    0.40%
    2,902
  • 2025/07/08
    -877
    -2
    165
    -714
    11.82%
    0.27%
    4,466
  • 2025/07/07
    -240
    0
    8
    -232
    11.91%
    1.05%
    3,246
  • 2025/07/04
    -1,245
    0
    -115
    -1,360
    11.92%
    2.69%
    3,794
  • 2025/07/03
    1,338
    43
    76
    1,457
    12.08%
    1.82%
    3,430
  • 2025/07/02
    -1,880
    165
    -37
    -1,752
    11.79%
    1.66%
    3,921
  • 2025/07/01
    -424
    -4
    -80
    -508
    11.93%
    1.01%
    6,408
  • 2025/06/30
    497
    -1
    -390
    107
    11.95%
    0.13%
    3,668
  • 2025/06/27
    531
    0
    -263
    268
    11.97%
    1.03%
    3,520
  • 2025/06/26
    -23
    0
    -194
    -217
    11.90%
    0.89%
    3,626
  • 2025/06/25
    -111
    0
    -154
    -265
    11.90%
    0.76%
    4,328
  • 2025/06/24
    2,609
    -9
    108
    2,708
    11.89%
    4.48%
    6,408
  • 2025/06/23
    672
    131
    -156
    647
    11.56%
    0.91%
    5,291
  • 2025/06/20
    -1,035
    70
    -143
    -1,108
    11.45%
    1.29%
    5,945
  • 2025/06/19
    -1,515
    0
    -93
    -1,608
    11.59%
    3.12%
    5,359
  • 2025/06/18
    1,159
    0
    346
    1,505
    11.76%
    1.91%
    6,757
  • 2025/06/17
    116
    0
    -293
    -177
    11.64%
    1.29%
    10,674
  • 2025/06/16
    844
    0
    20
    864
    11.58%
    1.57%
    2,581
  • 2025/06/13
    -553
    0
    -247
    -801
    11.50%
    2.80%
    3,641
  • 2025/06/12
    228
    -1
    5
    232
    11.59%
    0.51%
    2,959
  • 2025/06/11
    1,128
    0
    201
    1,329
    11.58%
    2.73%
    4,457
  • 2025/06/10
    138
    0
    127
    265
    11.46%
    0.52%
    2,934
  • 2025/06/09
    -2,106
    0
    -90
    -2,195
    11.43%
    0.65%
    5,306
  • 2025/06/06
    530
    -7
    29
    552
    11.61%
    1.45%
    1,888
  • 2025/06/05
    -239
    0
    1
    -239
    11.64%
    0.52%
    2,451
  • 2025/06/04
    700
    0
    28
    727
    11.66%
    1.73%
    3,303
  • 2025/06/03
    -80
    0
    -36
    -115
    11.55%
    0.81%
    2,378
  • 2025/06/02
    -1,304
    0
    -221
    -1,525
    11.58%
    4.25%
    5,248
  • 2025/05/29
    -397
    0
    -37
    -434
    11.70%
    0.13%
    3,660
  • 2025/05/28
    255
    0
    -120
    135
    12.25%
    1.27%
    4,770
  • 2025/05/27
    -825
    0
    -226
    -1,051
    12.22%
    1.75%
    5,433
  • 2025/05/26
    402
    0
    -338
    63
    12.31%
    0.25%
    2,750
  • 2025/05/23
    -750
    0
    -114
    -864
    12.27%
    1.60%
    6,035
  • 2025/05/22
    -1,766
    0
    -407
    -2,174
    12.32%
    3.44%
    8,152
  • 2025/05/21
    465
    0
    171
    636
    12.53%
    5.50%
    9,298
  • 2025/05/20
    710
    0
    73
    783
    12.48%
    2.17%
    3,273
  • 2025/05/19
    -57
    0
    -75
    -131
    12.40%
    2.97%
    3,284
  • 2025/05/16
    200
    0
    122
    322
    12.44%
    0.88%
    2,987
  • 2025/05/15
    -1,213
    -6
    16
    -1,203
    12.41%
    0.25%
    8,013
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    241.00
    11.004.37%
    106,926
  • 台積電
    2330.TW
    1,430.00
    30.002.05%
    26,736
  • 廣達
    2382.TW
    279.50
    5.501.93%
    19,602
  • 緯創
    3231.TW
    140.50
    3.502.43%
    54,806
  • 台達電
    2308.TW
    922.00
    36.003.76%
    17,926
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。