兆赫
17.801.10(6.59%)
收盤 | 2025/11/12 14:30 更新24,476
-
連5漲 (33.33%)
成交彙整
資料時間：2025/11/12 13:30時間
成交價
漲跌
成交張數
- 13:30:0017.801.10705
- 13:25:0017.751.0530
- 13:24:5517.751.056
- 13:24:5017.751.056
- 13:24:4517.751.0581
- 13:24:4017.701.0028
- 13:24:3517.701.006
- 13:24:3017.650.952
- 13:24:2517.701.0011
- 13:24:2017.701.0032
- 13:24:1517.701.003
- 13:24:1017.650.953
- 13:24:0517.701.004
- 13:24:0017.701.003
- 13:23:5517.701.003
- 13:23:4517.650.952
- 13:23:3517.650.951
- 13:23:3017.701.001
- 13:23:2517.650.953
- 13:23:2017.650.955
- 13:23:1517.650.9511
- 13:23:1017.650.951
- 13:23:0517.650.954
- 13:23:0017.650.954
- 13:22:5517.650.956
- 13:22:5017.650.9510
- 13:22:4517.600.901
- 13:22:3517.650.9526
- 13:22:3017.650.951
- 13:22:2517.650.955
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/12 14:30成交價
成交張數
- 18.05115
- 18.00634
- 17.95533
- 17.90640
- 17.851,243
- 17.802,422
- 17.752,313
- 17.702,681
- 17.652,029
- 17.601,745
- 17.552,919
- 17.501,768
- 17.45688
- 17.40525
- 17.35487
- 17.30552
- 17.25369
- 17.20225
- 17.15164
- 17.10473
- 17.05498
- 17.00754
- 16.9586
- 16.90279
- 16.85141
- 16.80184
- 16.759
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 25.150.602.44%1,309
- 30.251.404.85%38,364
- 15.401.4010.00%1,028
- 17.701.609.94%12,517
- 15.800.654.29%605
通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。