兆赫

2485

通訊網路

15.650.15(0.97%)

收盤 | 2024/12/20 14:30 更新

1,813成交量

-本益比 (同業平均)

跌→漲 (0.97%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
532
847
-315
連2賣 (-489)
投信
0
0
0
連87平 (0)
自營商
33
35
-2
連2賣 (-3)
三大法人
565
882
-317
連2賣 (-492)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-315
0
-2
-317
6.23%
0.97%
1,813
2024/12/19
-174
0
-1
-175
6.36%
0.32%
594
2024/12/18
85
0
3
88
6.40%
1.30%
416
2024/12/17
143
0
-4
139
6.37%
0.97%
750
2024/12/16
39
0
-4
35
6.17%
0.64%
522
2024/12/13
-420
0
-6
-426
6.09%
3.41%
1,264
2024/12/12
23
0
-3
20
6.19%
0.00%
424
2024/12/11
-262
0
-3
-265
6.18%
2.42%
620
2024/12/10
-242
0
-4
-246
6.29%
0.60%
475
2024/12/09
-149
0
0
-149
6.34%
1.19%
323
2024/12/06
-21
0
0
-21
6.39%
0.59%
298
2024/12/05
-40
0
0
-40
6.40%
1.74%
515
2024/12/04
152
0
2
154
6.41%
0.88%
303
2024/12/03
73
0
1
74
6.37%
0.29%
253
2024/12/02
30
0
2
32
6.34%
0.89%
209
2024/11/29
-42
0
-24
-66
6.35%
0.59%
307
2024/11/28
-68
0
1
-67
6.36%
0.29%
426
2024/11/27
-86
0
1
-85
6.38%
2.85%
425
2024/11/26
-70
0
-1
-71
6.44%
0.57%
392
2024/11/25
535
0
13
548
6.45%
5.69%
1,317
2024/11/22
310
0
14
324
6.32%
0.91%
993
2024/11/21
-160
0
-4
-164
6.22%
0.90%
397
2024/11/20
-124
0
23
-101
6.27%
0.60%
434
2024/11/19
29
0
45
74
6.31%
0.00%
620
2024/11/18
-44
0
5
-39
6.30%
0.59%
221
2024/11/15
88
0
-1
87
6.32%
0.90%
375
2024/11/14
-39
0
-2
-41
6.29%
1.76%
510
2024/11/13
-101
0
-8
-109
6.29%
1.16%
374
2024/11/12
-293
0
2
-291
6.31%
3.09%
738
2024/11/11
-28
0
0
-28
6.40%
0.84%
319
2024/11/08
-254
0
0
-254
6.44%
2.18%
467
2024/11/07
419
0
-1
418
6.52%
3.09%
824
2024/11/06
11
0
0
11
6.39%
0.00%
242
2024/11/05
19
0
0
19
6.30%
0.28%
456
2024/11/04
-67
0
-12
-79
6.28%
1.11%
248
2024/11/01
39
0
-3
36
6.30%
1.13%
346
2024/10/30
-44
0
-15
-59
6.29%
0.00%
293
2024/10/29
-69
0
-23
-92
6.30%
1.66%
327
2024/10/28
-3
0
3
0
6.32%
1.10%
458
2024/10/25
119
0
6
125
6.32%
0.83%
475
2024/10/24
-17
0
-58
-75
6.33%
2.16%
575
2024/10/23
-46
0
-9
-55
6.35%
0.54%
427
2024/10/22
13
0
-20
-7
6.37%
1.08%
776
2024/10/21
477
0
7
484
6.39%
3.33%
1,302
2024/10/18
-209
0
13
-196
6.24%
1.10%
510
2024/10/17
112
0
31
143
6.30%
0.27%
691
2024/10/16
67
0
15
82
6.29%
1.39%
883
2024/10/15
153
0
2
155
6.27%
1.12%
719
2024/10/14
171
0
21
192
6.23%
0.28%
363
2024/10/11
-48
0
-9
-57
6.17%
1.43%
913
2024/10/09
-315
0
-84
-399
6.22%
1.41%
765
2024/10/08
-210
0
-7
-217
6.32%
1.39%
597
2024/10/07
297
0
18
315
6.38%
1.12%
556
2024/10/04
-35
0
-9
-44
6.35%
0.84%
311
2024/10/01
34
0
-14
20
6.39%
0.56%
309
2024/09/30
126
0
-42
84
6.39%
1.11%
588
2024/09/27
335
0
7
342
6.34%
0.84%
656
2024/09/26
-160
0
20
-140
6.27%
0.28%
436
2024/09/25
7
0
19
26
6.38%
0.28%
398
2024/09/24
-97
0
50
-47
6.38%
0.83%
402
2024/09/23
117
0
32
149
6.39%
1.40%
679
2024/09/20
-104
0
5
-99
6.35%
0.56%
664
2024/09/19
3
0
25
28
6.38%
0.56%
389
2024/09/18
-7
0
29
22
6.38%
0.00%
695
2024/09/16
-14
0
-8
-22
6.36%
2.01%
824
2024/09/13
116
0
61
177
6.38%
3.56%
1,016
2024/09/12
240
0
21
261
6.33%
3.37%
547
2024/09/11
38
0
-17
21
6.28%
0.31%
453
2024/09/10
-286
0
3
-283
6.27%
2.11%
748
2024/09/09
187
0
-93
94
6.36%
0.60%
725
2024/09/06
-45
0
53
8
6.30%
0.60%
410
2024/09/05
-70
0
-23
-93
6.30%
0.30%
981
2024/09/04
-478
0
-130
-608
6.30%
5.43%
1,347
2024/09/03
111
0
-4
107
6.45%
1.96%
1,008
2024/09/02
112
0
1
113
6.43%
1.11%
637
2024/08/30
8
0
-5
3
6.39%
0.82%
379
2024/08/29
52
0
0
52
6.45%
1.11%
483
2024/08/28
127
0
-2
125
6.44%
0.56%
568
2024/08/27
-101
0
-10
-111
6.48%
1.38%
534
2024/08/26
379
0
1
380
6.54%
1.97%
893
2024/08/23
-16
0
-7
-23
6.36%
0.84%
442
2024/08/22
-60
0
-1
-61
6.35%
0.55%
426
2024/08/21
24
0
-15
9
6.39%
0.84%
559
2024/08/20
-105
0
-24
-129
6.37%
0.28%
725
2024/08/19
21
0
-5
16
6.39%
2.28%
754
2024/08/16
169
0
5
174
6.46%
1.45%
722
2024/08/15
14
0
48
62
6.40%
0.29%
497
2024/08/14
50
0
58
108
6.39%
0.29%
998
2024/08/13
-79
0
76
-3
6.37%
0.58%
739
2024/08/12
746
0
0
746
6.39%
0.86%
2,461
2024/08/09
-94
0
-19
-113
6.16%
0.87%
741
2024/08/08
-133
0
-17
-150
6.24%
2.27%
865
2024/08/07
733
0
-4
729
6.33%
6.99%
1,537
2024/08/06
868
0
-39
829
6.10%
3.80%
4,500
2024/08/05
-808
0
-67
-875
5.83%
10.00%
3,455
2024/08/02
-1,069
0
-44
-1,113
5.99%
3.80%
1,756
2024/08/01
174
0
-2
172
6.25%
1.54%
812
2024/07/31
-3
0
-5
-8
6.21%
0.51%
655
2024/07/30
112
0
-25
87
6.23%
1.03%
1,519
2024/07/29
-589
0
-15
-604
6.17%
2.52%
1,180
2024/07/26
-187
0
-16
-203
6.29%
0.75%
815
2024/07/23
-206
0
-2
-208
6.33%
0.74%
1,204
2024/07/22
201
0
-12
189
6.38%
2.66%
1,885
2024/07/19
-1,279
0
-21
-1,300
6.28%
4.39%
2,840
2024/07/18
-461
0
14
-447
6.71%
0.92%
1,828
2024/07/17
890
0
18
908
6.83%
2.82%
3,556
2024/07/16
-131
0
-33
-164
6.55%
0.23%
975
2024/07/15
-1,326
0
-27
-1,353
6.60%
3.18%
2,347
2024/07/12
519
0
8
527
7.03%
2.80%
2,557
2024/07/11
308
0
10
318
6.87%
0.47%
1,440
2024/07/10
132
0
-3
129
6.78%
1.16%
1,891
2024/07/09
238
0
12
250
6.76%
2.71%
2,259
2024/07/08
-478
0
13
-465
6.67%
0.23%
2,939
2024/07/05
1,535
0
-13
1,522
6.82%
3.02%
3,683
2024/07/04
-7
0
-3
-10
6.34%
0.92%
1,000
2024/07/03
245
0
11
256
6.33%
1.64%
2,502
2024/07/02
495
0
-9
486
6.24%
1.90%
1,846
2024/07/01
-176
0
2
-174
6.13%
0.71%
1,171
2024/06/28
471
0
12
483
6.19%
1.93%
1,000
2024/06/27
157
0
-5
152
6.04%
1.89%
1,713
2024/06/26
78
0
-6
72
5.98%
0.47%
996
2024/06/25
-44
0
-14
-58
5.95%
0.71%
1,182
2024/06/24
-353
0
3
-350
5.99%
0.71%
1,909
2024/06/21
704
0
60
764
6.10%
2.66%
1,704

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友訊
2332.TW
25.20
2.259.80%
159,383
友勁
6142.TW
12.85
1.159.83%
13,867
佳能
2374.TW
64.90
3.305.36%
155,513
訊舟
3047.TW
32.20
1.705.57%
27,360
台揚
2314.TW
34.10
2.708.60%
5,048

通訊網路產業漲跌排行

友勁
6142.TW
12.85
1.159.83%
13,849
友訊
2332.TW
25.20
2.259.80%
159,360
台揚
2314.TW
34.10
2.708.60%
5,025
啟碁
6285.TW
137.50
10.508.27%
33,503
訊舟
3047.TW
32.20
1.705.57%
27,294

相關概念股

5G
0.33%
3.11%
衛星/低軌衛星
0.28%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。