兆赫

2485

通訊網路

11.650.10(0.85%)

收盤 | 2025/07/18 13:30 更新

288成交量

-本益比 (同業平均)

漲→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
94
-25
連5買→賣 (-25)
投信
0
0
0
連88平 (0)
自營商
4
0
4
連3買 (46)
三大法人
73
94
-21
連5買→賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-25
0
4
-21
4.68%
0.85%
288
2025/07/17
222
0
27
249
4.69%
3.52%
478
2025/07/16
167
0
15
182
4.63%
0.00%
512
2025/07/15
39
0
-19
20
4.57%
0.00%
273
2025/07/14
33
0
2
35
4.56%
0.00%
303
2025/07/11
93
0
1
94
4.56%
0.89%
263
2025/07/10
-28
0
2
-26
4.53%
0.44%
260
2025/07/09
25
0
0
25
4.54%
0.00%
293
2025/07/08
-28
0
3
-25
4.53%
1.74%
473
2025/07/07
-7
0
-18
-25
4.53%
1.29%
348
2025/07/04
-57
0
0
-57
4.54%
2.51%
565
2025/07/03
214
0
-23
191
4.56%
0.42%
599
2025/07/02
43
0
-2
41
4.49%
0.85%
290
2025/07/01
-80
0
40
-40
4.50%
0.00%
800
2025/06/30
-18
0
-21
-39
4.53%
1.26%
851
2025/06/27
-676
0
-115
-791
4.53%
1.24%
5,777
2025/06/26
84
0
36
120
4.72%
10.00%
1,647
2025/06/25
-14
0
0
-14
4.70%
0.46%
595
2025/06/24
151
0
-1
150
4.71%
2.34%
464
2025/06/23
21
0
-3
18
4.66%
1.83%
276
2025/06/20
42
0
0
42
4.66%
1.36%
400
2025/06/19
-193
0
-8
-201
4.65%
2.21%
621
2025/06/18
140
0
13
153
4.71%
1.35%
304
2025/06/17
14
0
-2
12
4.67%
1.33%
410
2025/06/16
109
0
3
112
4.66%
0.44%
509
2025/06/13
-465
0
-29
-494
4.63%
3.40%
724
2025/06/12
-23
0
2
-21
4.78%
0.84%
122
2025/06/11
122
0
0
122
4.79%
1.72%
306
2025/06/10
249
0
21
270
4.75%
0.87%
482
2025/06/09
-115
0
3
-112
4.67%
1.70%
288
2025/06/06
26
0
-2
23
4.71%
0.42%
307
2025/06/05
-49
0
-5
-54
4.71%
0.85%
308
2025/06/04
117
0
-27
90
4.72%
2.63%
306
2025/06/03
-78
0
-25
-103
4.69%
1.30%
238
2025/06/02
-159
0
-30
-189
4.82%
4.55%
488
2025/05/29
35
0
8
43
4.87%
0.41%
296
2025/05/28
0
0
-1
-1
4.86%
0.00%
301
2025/05/27
-7
0
-14
-21
4.87%
2.43%
396
2025/05/26
24
0
-11
13
4.87%
0.40%
251
2025/05/23
11
0
-4
7
4.86%
0.80%
270
2025/05/22
-59
0
-2
-62
4.87%
2.34%
218
2025/05/21
111
0
22
132
4.89%
3.23%
651
2025/05/20
-28
0
-2
-30
4.85%
0.40%
269
2025/05/19
-33
0
-3
-36
4.86%
1.59%
235
2025/05/16
30
0
-2
27
4.87%
1.21%
282
2025/05/15
-85
0
2
-83
4.84%
1.98%
406
2025/05/14
412
0
49
461
4.87%
2.43%
817
2025/05/13
7
0
24
31
4.74%
0.40%
386
2025/05/12
161
0
30
191
4.74%
0.00%
737
2025/05/09
51
0
32
83
4.69%
2.90%
1,219
2025/05/08
220
0
2
222
4.67%
3.43%
906
2025/05/07
121
0
-9
112
4.60%
0.43%
399
2025/05/06
122
0
-13
109
4.62%
0.87%
311
2025/05/05
-123
0
-2
-125
4.59%
2.13%
795
2025/05/02
377
0
2
379
4.62%
0.42%
1,157
2025/04/30
-61
0
-7
-68
4.51%
1.67%
452
2025/04/29
162
0
-2
160
4.52%
3.00%
1,212
2025/04/28
189
0
0
189
4.48%
0.00%
590
2025/04/25
247
0
3
250
4.42%
2.64%
639
2025/04/24
-149
0
-4
-153
4.44%
0.44%
521
2025/04/23
74
0
-6
68
4.49%
2.73%
451
2025/04/22
121
0
1
122
4.46%
0.46%
501
2025/04/21
-113
0
-6
-119
4.42%
3.10%
466
2025/04/18
-248
0
-2
-250
4.52%
1.74%
454
2025/04/17
56
0
-5
51
4.59%
0.43%
437
2025/04/16
-254
0
44
-209
4.60%
2.12%
917
2025/04/15
623
0
-13
610
4.66%
5.83%
1,929
2025/04/14
-242
0
-36
-278
4.47%
0.45%
1,943
2025/04/11
304
0
-6
298
4.53%
2.30%
1,515
2025/04/10
545
0
0
545
4.44%
9.60%
1,560
2025/04/09
115
0
-6
109
4.26%
10.00%
2,848
2025/04/08
65
0
6
71
4.23%
9.84%
2,160
2025/04/07
-47
0
1
-46
4.23%
9.96%
320
2025/04/02
46
0
-4
42
4.23%
1.12%
567
2025/04/01
68
0
-11
57
4.22%
2.29%
1,196
2025/03/31
-757
0
-14
-771
4.17%
7.09%
2,231
2025/03/28
72
0
-8
64
4.39%
4.41%
2,004
2025/03/27
11
0
-6
5
4.38%
2.64%
1,314
2025/03/26
200
0
-43
157
4.33%
0.33%
1,976
2025/03/25
-3,129
0
26
-3,103
4.27%
2.58%
13,024
2025/03/24
304
0
11
315
5.54%
9.93%
2,425
2025/03/21
45
0
6
52
5.42%
0.36%
5,411
2025/03/20
139
0
11
150
5.41%
1.44%
942
2025/03/19
-98
0
21
-77
5.38%
1.07%
964
2025/03/18
-138
0
4
-134
5.41%
1.75%
1,550
2025/03/17
-141
0
1
-140
5.46%
0.70%
776
2025/03/14
-36
0
0
-36
5.54%
0.70%
743
2025/03/13
-77
0
-1
-78
5.61%
1.04%
659
2025/03/12
181
0
19
200
5.63%
1.41%
693
2025/03/11
12
0
-29
-17
5.50%
0.70%
1,212
2025/03/10
3
0
-4
-1
5.52%
1.04%
685
2025/03/07
-235
0
2
-233
5.53%
1.37%
985
2025/03/06
-763
0
3
-760
5.57%
3.62%
1,285
2025/03/05
74
0
-1
73
5.80%
2.70%
564
2025/03/04
-101
0
-1
-102
5.77%
0.67%
532
2025/03/03
-189
0
3
-186
5.80%
1.32%
707
2025/02/27
-171
0
3
-168
5.82%
1.63%
675
2025/02/26
-32
0
-2
-34
5.86%
0.32%
375
2025/02/25
7
0
0
7
5.91%
0.96%
575
2025/02/24
-57
0
0
-57
5.91%
0.32%
525
2025/02/21
-53
0
-1
-54
5.92%
0.00%
350
2025/02/20
-183
0
0
-183
5.93%
1.27%
463
2025/02/19
-13
0
30
17
5.99%
0.32%
698
2025/02/18
-115
0
-8
-123
5.99%
0.32%
472
2025/02/17
49
0
6
55
6.03%
0.64%
543
2025/02/14
73
0
3
76
6.04%
0.96%
462
2025/02/13
119
0
9
128
6.02%
3.32%
757
2025/02/12
-3
0
-1
-4
5.99%
0.67%
496
2025/02/11
-30
0
-3
-33
5.99%
1.32%
417
2025/02/10
-137
0
-3
-140
6.03%
1.94%
334
2025/02/07
73
0
0
73
6.08%
0.32%
312
2025/02/06
-63
0
-2
-65
6.07%
0.65%
255
2025/02/05
46
0
0
46
6.12%
1.97%
685
2025/02/04
-6
0
-2
-8
6.10%
2.01%
739
2025/02/03
-38
0
-8
-46
6.04%
0.68%
661
2025/01/22
61
0
4
65
6.05%
0.68%
483
2025/01/21
-15
0
4
-11
6.06%
1.01%
306
2025/01/20
113
0
-2
111
6.10%
1.71%
466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,155.00
25.002.21%
46,587
聯發科
2454.TW
1,410.00
20.001.44%
4,865
鴻海
2317.TW
165.50
1.500.91%
34,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
240.40
5.202.12%
14.578M
廣達
2382.TW
273.50
2.500.92%
12,350

通訊網路產業漲跌排行

光聖
6442.TW
492.50
44.509.93%
5,266
圓展
3669.TW
33.70
1.554.82%
470
智邦
2345.TW
798.00
34.004.45%
5,190
東訊
2321.TW
14.80
0.604.23%
3
隴華
2424.TW
69.20
1.502.22%
28

相關概念股

5G
0.66%
9.22%
衛星/低軌衛星
0.55%
4.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。