兆赫

2485

通訊網路

15.500.30(1.97%)

收盤 | 2025/02/05 14:30 更新

685成交量

-本益比 (同業平均)

連4漲 (5.44%)

連漲連跌

法人買賣變化

資料時間：2025/02/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
286
240
46
連2賣→買 (46)
投信
0
0
0
連81平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
288
242
46
連2賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/05
46
0
0
46
6.11%
1.97%
685
2025/02/04
-6
0
-2
-8
6.10%
2.01%
739
2025/02/03
-38
0
-8
-46
6.04%
0.68%
661
2025/01/22
61
0
4
65
6.05%
0.68%
483
2025/01/21
-15
0
4
-11
6.06%
1.01%
306
2025/01/20
113
0
-2
111
6.10%
1.71%
466
2025/01/17
151
0
1
152
6.07%
1.39%
473
2025/01/16
231
0
2
233
6.03%
1.05%
536
2025/01/15
-52
0
1
-51
5.96%
0.35%
536
2025/01/14
109
0
-4
105
6.01%
2.53%
586
2025/01/13
321
0
-19
302
6.00%
3.82%
1,228
2025/01/10
331
0
-3
328
5.89%
1.77%
879
2025/01/09
-198
0
0
-198
5.78%
4.07%
739
2025/01/08
-31
0
-5
-36
5.95%
0.68%
828
2025/01/07
-324
0
-3
-327
5.95%
2.98%
606
2025/01/06
232
0
7
239
6.05%
1.68%
925
2025/01/03
-81
0
1
-80
5.98%
0.67%
836
2025/01/02
-775
0
-24
-799
6.00%
4.17%
1,457
2024/12/31
2
0
12
14
6.21%
0.32%
718
2024/12/30
26
0
0
26
6.21%
2.51%
605
2024/12/27
-129
0
-2
-131
6.20%
0.93%
318
2024/12/26
-2
0
-15
-17
6.25%
0.31%
837
2024/12/25
64
0
10
74
6.25%
0.00%
351
2024/12/24
-257
0
7
-250
6.26%
0.93%
512
2024/12/23
127
0
-3
124
6.34%
3.51%
935
2024/12/20
-315
0
-2
-317
6.23%
0.97%
1,813
2024/12/19
-174
0
-1
-175
6.36%
0.32%
594
2024/12/18
85
0
3
88
6.40%
1.30%
416
2024/12/17
143
0
-4
139
6.37%
0.97%
750
2024/12/16
39
0
-4
35
6.17%
0.64%
522
2024/12/13
-420
0
-6
-426
6.09%
3.41%
1,264
2024/12/12
23
0
-3
20
6.19%
0.00%
424
2024/12/11
-262
0
-3
-265
6.18%
2.42%
620
2024/12/10
-242
0
-4
-246
6.29%
0.60%
475
2024/12/09
-149
0
0
-149
6.34%
1.19%
323
2024/12/06
-21
0
0
-21
6.39%
0.59%
298
2024/12/05
-40
0
0
-40
6.40%
1.74%
515
2024/12/04
152
0
2
154
6.41%
0.88%
303
2024/12/03
73
0
1
74
6.37%
0.29%
253
2024/12/02
30
0
2
32
6.34%
0.89%
209
2024/11/29
-42
0
-24
-66
6.35%
0.59%
307
2024/11/28
-68
0
1
-67
6.36%
0.29%
426
2024/11/27
-86
0
1
-85
6.38%
2.85%
425
2024/11/26
-70
0
-1
-71
6.44%
0.57%
392
2024/11/25
535
0
13
548
6.45%
5.69%
1,317
2024/11/22
310
0
14
324
6.32%
0.91%
993
2024/11/21
-160
0
-4
-164
6.22%
0.90%
397
2024/11/20
-124
0
23
-101
6.27%
0.60%
434
2024/11/19
29
0
45
74
6.31%
0.00%
620
2024/11/18
-44
0
5
-39
6.30%
0.59%
221
2024/11/15
88
0
-1
87
6.32%
0.90%
375
2024/11/14
-39
0
-2
-41
6.29%
1.76%
510
2024/11/13
-101
0
-8
-109
6.29%
1.16%
374
2024/11/12
-293
0
2
-291
6.31%
3.09%
738
2024/11/11
-28
0
0
-28
6.40%
0.84%
319
2024/11/08
-254
0
0
-254
6.44%
2.18%
467
2024/11/07
419
0
-1
418
6.52%
3.09%
824
2024/11/06
11
0
0
11
6.39%
0.00%
242
2024/11/05
19
0
0
19
6.30%
0.28%
456
2024/11/04
-67
0
-12
-79
6.28%
1.11%
248
2024/11/01
39
0
-3
36
6.30%
1.13%
346
2024/10/30
-44
0
-15
-59
6.29%
0.00%
293
2024/10/29
-69
0
-23
-92
6.30%
1.66%
327
2024/10/28
-3
0
3
0
6.32%
1.10%
458
2024/10/25
119
0
6
125
6.32%
0.83%
475
2024/10/24
-17
0
-58
-75
6.33%
2.16%
575
2024/10/23
-46
0
-9
-55
6.35%
0.54%
427
2024/10/22
13
0
-20
-7
6.37%
1.08%
776
2024/10/21
477
0
7
484
6.39%
3.33%
1,302
2024/10/18
-209
0
13
-196
6.24%
1.10%
510
2024/10/17
112
0
31
143
6.30%
0.27%
691
2024/10/16
67
0
15
82
6.29%
1.39%
883
2024/10/15
153
0
2
155
6.27%
1.12%
719
2024/10/14
171
0
21
192
6.23%
0.28%
363
2024/10/11
-48
0
-9
-57
6.17%
1.43%
913
2024/10/09
-315
0
-84
-399
6.22%
1.41%
765
2024/10/08
-210
0
-7
-217
6.32%
1.39%
597
2024/10/07
297
0
18
315
6.38%
1.12%
556
2024/10/04
-35
0
-9
-44
6.35%
0.84%
311
2024/10/01
34
0
-14
20
6.39%
0.56%
309
2024/09/30
126
0
-42
84
6.39%
1.11%
588
2024/09/27
335
0
7
342
6.34%
0.84%
656
2024/09/26
-160
0
20
-140
6.27%
0.28%
436
2024/09/25
7
0
19
26
6.38%
0.28%
398
2024/09/24
-97
0
50
-47
6.38%
0.83%
402
2024/09/23
117
0
32
149
6.39%
1.40%
679
2024/09/20
-104
0
5
-99
6.35%
0.56%
664
2024/09/19
3
0
25
28
6.38%
0.56%
389
2024/09/18
-7
0
29
22
6.38%
0.00%
695
2024/09/16
-14
0
-8
-22
6.36%
2.01%
824
2024/09/13
116
0
61
177
6.38%
3.56%
1,016
2024/09/12
240
0
21
261
6.33%
3.37%
547
2024/09/11
38
0
-17
21
6.28%
0.31%
453
2024/09/10
-286
0
3
-283
6.27%
2.11%
748
2024/09/09
187
0
-93
94
6.36%
0.60%
725
2024/09/06
-45
0
53
8
6.30%
0.60%
410
2024/09/05
-70
0
-23
-93
6.30%
0.30%
981
2024/09/04
-478
0
-130
-608
6.30%
5.43%
1,347
2024/09/03
111
0
-4
107
6.45%
1.96%
1,008
2024/09/02
112
0
1
113
6.43%
1.11%
637
2024/08/30
8
0
-5
3
6.39%
0.82%
379
2024/08/29
52
0
0
52
6.45%
1.11%
483
2024/08/28
127
0
-2
125
6.44%
0.56%
568
2024/08/27
-101
0
-10
-111
6.48%
1.38%
534
2024/08/26
379
0
1
380
6.54%
1.97%
893
2024/08/23
-16
0
-7
-23
6.36%
0.84%
442
2024/08/22
-60
0
-1
-61
6.35%
0.55%
426
2024/08/21
24
0
-15
9
6.39%
0.84%
559
2024/08/20
-105
0
-24
-129
6.37%
0.28%
725
2024/08/19
21
0
-5
16
6.39%
2.28%
754
2024/08/16
169
0
5
174
6.46%
1.45%
722
2024/08/15
14
0
48
62
6.40%
0.29%
497
2024/08/14
50
0
58
108
6.39%
0.29%
998
2024/08/13
-79
0
76
-3
6.37%
0.58%
739
2024/08/12
746
0
0
746
6.39%
0.86%
2,461
2024/08/09
-94
0
-19
-113
6.16%
0.87%
741
2024/08/08
-133
0
-17
-150
6.24%
2.27%
865
2024/08/07
733
0
-4
729
6.33%
6.99%
1,537
2024/08/06
868
0
-39
829
6.10%
3.80%
4,500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
40,328
宏達電
2498.TW
48.05
0.050.10%
48,219
力積電
6770.TW
18.55
0.100.54%
53,520
鴻海
2317.TW
171.00
6.003.64%
50,744
聯電
2303.TW
40.10
0.000.00%
33,874

通訊網路產業漲跌排行

達運光電
8045.TW
134.50
11.509.35%
1,790
百一
6152.TW
12.90
0.705.74%
1,210
詠業
6792.TW
62.80
3.105.19%
50
瑞祺電通
6416.TW
119.50
5.504.82%
966
智易
3596.TW
197.00
7.003.68%
2,662

相關概念股

衛星/低軌衛星
2.19%
1.43%
5G
2.12%
3.46%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。