兆赫

2485
11.800.00(0.00%)
收盤 | 2025/07/01 14:30 更新
800成交量
-本益比 (同業平均)
連2跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    226
    244
    -18
    連2賣 (-694)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    3
    24
    -21
    連2賣 (-136)
  • 三大法人
    229
    268
    -39
    連2賣 (-830)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -18
    0
    -21
    -39
    4.53%
    1.26%
    851
  • 2025/06/27
    -676
    0
    -115
    -791
    4.53%
    1.24%
    5,777
  • 2025/06/26
    84
    0
    36
    120
    4.72%
    10.00%
    1,647
  • 2025/06/25
    -14
    0
    0
    -14
    4.70%
    0.46%
    595
  • 2025/06/24
    151
    0
    -1
    150
    4.71%
    2.34%
    464
  • 2025/06/23
    21
    0
    -3
    18
    4.66%
    1.83%
    276
  • 2025/06/20
    42
    0
    0
    42
    4.66%
    1.36%
    400
  • 2025/06/19
    -193
    0
    -8
    -201
    4.65%
    2.21%
    621
  • 2025/06/18
    140
    0
    13
    153
    4.71%
    1.35%
    304
  • 2025/06/17
    14
    0
    -2
    12
    4.67%
    1.33%
    410
  • 2025/06/16
    109
    0
    3
    112
    4.66%
    0.44%
    509
  • 2025/06/13
    -465
    0
    -29
    -494
    4.63%
    3.40%
    724
  • 2025/06/12
    -23
    0
    2
    -21
    4.78%
    0.84%
    122
  • 2025/06/11
    122
    0
    0
    122
    4.79%
    1.72%
    306
  • 2025/06/10
    249
    0
    21
    270
    4.75%
    0.87%
    482
  • 2025/06/09
    -115
    0
    3
    -112
    4.67%
    1.70%
    288
  • 2025/06/06
    26
    0
    -2
    23
    4.71%
    0.42%
    307
  • 2025/06/05
    -49
    0
    -5
    -54
    4.71%
    0.85%
    308
  • 2025/06/04
    117
    0
    -27
    90
    4.72%
    2.63%
    306
  • 2025/06/03
    -78
    0
    -25
    -103
    4.69%
    1.30%
    238
  • 2025/06/02
    -159
    0
    -30
    -189
    4.82%
    4.55%
    488
  • 2025/05/29
    35
    0
    8
    43
    4.87%
    0.41%
    296
  • 2025/05/28
    0
    0
    -1
    -1
    4.86%
    0.00%
    301
  • 2025/05/27
    -7
    0
    -14
    -21
    4.87%
    2.43%
    396
  • 2025/05/26
    24
    0
    -11
    13
    4.87%
    0.40%
    251
  • 2025/05/23
    11
    0
    -4
    7
    4.86%
    0.80%
    270
  • 2025/05/22
    -59
    0
    -2
    -62
    4.87%
    2.34%
    218
  • 2025/05/21
    111
    0
    22
    132
    4.89%
    3.23%
    651
  • 2025/05/20
    -28
    0
    -2
    -30
    4.85%
    0.40%
    269
  • 2025/05/19
    -33
    0
    -3
    -36
    4.86%
    1.59%
    235
  • 2025/05/16
    30
    0
    -2
    27
    4.87%
    1.21%
    282
  • 2025/05/15
    -85
    0
    2
    -83
    4.84%
    1.98%
    406
  • 2025/05/14
    412
    0
    49
    461
    4.87%
    2.43%
    817
  • 2025/05/13
    7
    0
    24
    31
    4.74%
    0.40%
    386
  • 2025/05/12
    161
    0
    30
    191
    4.74%
    0.00%
    737
  • 2025/05/09
    51
    0
    32
    83
    4.69%
    2.90%
    1,219
  • 2025/05/08
    220
    0
    2
    222
    4.67%
    3.43%
    906
  • 2025/05/07
    121
    0
    -9
    112
    4.60%
    0.43%
    399
  • 2025/05/06
    122
    0
    -13
    109
    4.62%
    0.87%
    311
  • 2025/05/05
    -123
    0
    -2
    -125
    4.59%
    2.13%
    795
  • 2025/05/02
    377
    0
    2
    379
    4.62%
    0.42%
    1,157
  • 2025/04/30
    -61
    0
    -7
    -68
    4.51%
    1.67%
    452
  • 2025/04/29
    162
    0
    -2
    160
    4.52%
    3.00%
    1,212
  • 2025/04/28
    189
    0
    0
    189
    4.48%
    0.00%
    590
  • 2025/04/25
    247
    0
    3
    250
    4.42%
    2.64%
    639
  • 2025/04/24
    -149
    0
    -4
    -153
    4.44%
    0.44%
    521
  • 2025/04/23
    74
    0
    -6
    68
    4.49%
    2.73%
    451
  • 2025/04/22
    121
    0
    1
    122
    4.46%
    0.46%
    501
  • 2025/04/21
    -113
    0
    -6
    -119
    4.42%
    3.10%
    466
  • 2025/04/18
    -248
    0
    -2
    -250
    4.52%
    1.74%
    454
  • 2025/04/17
    56
    0
    -5
    51
    4.59%
    0.43%
    437
  • 2025/04/16
    -254
    0
    44
    -209
    4.60%
    2.12%
    917
  • 2025/04/15
    623
    0
    -13
    610
    4.66%
    5.83%
    1,929
  • 2025/04/14
    -242
    0
    -36
    -278
    4.47%
    0.45%
    1,943
  • 2025/04/11
    304
    0
    -6
    298
    4.53%
    2.30%
    1,515
  • 2025/04/10
    545
    0
    0
    545
    4.44%
    9.60%
    1,560
  • 2025/04/09
    115
    0
    -6
    109
    4.26%
    10.00%
    2,848
  • 2025/04/08
    65
    0
    6
    71
    4.23%
    9.84%
    2,160
  • 2025/04/07
    -47
    0
    1
    -46
    4.23%
    9.96%
    320
  • 2025/04/02
    46
    0
    -4
    42
    4.23%
    1.12%
    567
  • 2025/04/01
    68
    0
    -11
    57
    4.22%
    2.29%
    1,196
  • 2025/03/31
    -757
    0
    -14
    -771
    4.17%
    7.09%
    2,231
  • 2025/03/28
    72
    0
    -8
    64
    4.39%
    4.41%
    2,004
  • 2025/03/27
    11
    0
    -6
    5
    4.38%
    2.64%
    1,314
  • 2025/03/26
    200
    0
    -43
    157
    4.33%
    0.33%
    1,976
  • 2025/03/25
    -3,129
    0
    26
    -3,103
    4.27%
    2.58%
    13,024
  • 2025/03/24
    304
    0
    11
    315
    5.54%
    9.93%
    2,425
  • 2025/03/21
    45
    0
    6
    52
    5.42%
    0.36%
    5,411
  • 2025/03/20
    139
    0
    11
    150
    5.41%
    1.44%
    942
  • 2025/03/19
    -98
    0
    21
    -77
    5.38%
    1.07%
    964
  • 2025/03/18
    -138
    0
    4
    -134
    5.41%
    1.75%
    1,550
  • 2025/03/17
    -141
    0
    1
    -140
    5.46%
    0.70%
    776
  • 2025/03/14
    -36
    0
    0
    -36
    5.54%
    0.70%
    743
  • 2025/03/13
    -77
    0
    -1
    -78
    5.61%
    1.04%
    659
  • 2025/03/12
    181
    0
    19
    200
    5.63%
    1.41%
    693
  • 2025/03/11
    12
    0
    -29
    -17
    5.50%
    0.70%
    1,212
  • 2025/03/10
    3
    0
    -4
    -1
    5.52%
    1.04%
    685
  • 2025/03/07
    -235
    0
    2
    -233
    5.53%
    1.37%
    985
  • 2025/03/06
    -763
    0
    3
    -760
    5.57%
    3.62%
    1,285
  • 2025/03/05
    74
    0
    -1
    73
    5.80%
    2.70%
    564
  • 2025/03/04
    -101
    0
    -1
    -102
    5.77%
    0.67%
    532
  • 2025/03/03
    -189
    0
    3
    -186
    5.80%
    1.32%
    707
  • 2025/02/27
    -171
    0
    3
    -168
    5.82%
    1.63%
    675
  • 2025/02/26
    -32
    0
    -2
    -34
    5.86%
    0.32%
    375
  • 2025/02/25
    7
    0
    0
    7
    5.91%
    0.96%
    575
  • 2025/02/24
    -57
    0
    0
    -57
    5.91%
    0.32%
    525
  • 2025/02/21
    -53
    0
    -1
    -54
    5.92%
    0.00%
    350
  • 2025/02/20
    -183
    0
    0
    -183
    5.93%
    1.27%
    463
  • 2025/02/19
    -13
    0
    30
    17
    5.99%
    0.32%
    698
  • 2025/02/18
    -115
    0
    -8
    -123
    5.99%
    0.32%
    472
  • 2025/02/17
    49
    0
    6
    55
    6.03%
    0.64%
    543
  • 2025/02/14
    73
    0
    3
    76
    6.04%
    0.96%
    462
  • 2025/02/13
    119
    0
    9
    128
    6.02%
    3.32%
    757
  • 2025/02/12
    -3
    0
    -1
    -4
    5.99%
    0.67%
    496
  • 2025/02/11
    -30
    0
    -3
    -33
    5.99%
    1.32%
    417
  • 2025/02/10
    -137
    0
    -3
    -140
    6.03%
    1.94%
    334
  • 2025/02/07
    73
    0
    0
    73
    6.08%
    0.32%
    312
  • 2025/02/06
    -63
    0
    -2
    -65
    6.07%
    0.65%
    255
  • 2025/02/05
    46
    0
    0
    46
    6.12%
    1.97%
    685
  • 2025/02/04
    -6
    0
    -2
    -8
    6.10%
    2.01%
    739
  • 2025/02/03
    -38
    0
    -8
    -46
    6.04%
    0.68%
    661
  • 2025/01/22
    61
    0
    4
    65
    6.05%
    0.68%
    483
  • 2025/01/21
    -15
    0
    4
    -11
    6.06%
    1.01%
    306
  • 2025/01/20
    113
    0
    -2
    111
    6.10%
    1.71%
    466
  • 2025/01/17
    151
    0
    1
    152
    6.07%
    1.39%
    473
  • 2025/01/16
    231
    0
    2
    233
    6.03%
    1.05%
    536
  • 2025/01/15
    -52
    0
    1
    -51
    5.96%
    0.35%
    536
  • 2025/01/14
    109
    0
    -4
    105
    6.01%
    2.53%
    586
  • 2025/01/13
    321
    0
    -19
    302
    6.00%
    3.82%
    1,228
  • 2025/01/10
    331
    0
    -3
    328
    5.89%
    1.77%
    879
  • 2025/01/09
    -198
    0
    0
    -198
    5.78%
    4.07%
    739
  • 2025/01/08
    -31
    0
    -5
    -36
    5.95%
    0.68%
    828
  • 2025/01/07
    -324
    0
    -3
    -327
    5.95%
    2.98%
    606
  • 2025/01/06
    232
    0
    7
    239
    6.05%
    1.68%
    925
  • 2025/01/03
    -81
    0
    1
    -80
    5.98%
    0.67%
    836
  • 2025/01/02
    -775
    0
    -24
    -799
    6.00%
    4.17%
    1,457
  • 2024/12/31
    2
    0
    12
    14
    6.21%
    0.32%
    718
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 嘉聯益
    6153.TW
    14.70
    0.856.14%
    31,288
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 凱崴
    5498.TWO
    12.25
    1.109.87%
    19,448
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 尖點
    8021.TW
    43.85
    1.854.05%
    18,949
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。