麗臺

2465

電腦週邊

121.01.50(1.22%)

收盤 | 2024/07/02 14:30 更新

1,253成交量

-本益比 (同業平均)

連3跌 (4.35%)

連漲連跌

法人買賣變化

資料時間：2024/07/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
121
28
連4賣→買 (28)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
149
121
28
連3賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/02
28
0
0
28
0.45%
1.22%
1,253
2024/07/01
-28
0
-80
-108
0.39%
1.21%
854
2024/06/28
-41
0
-79
-120
0.42%
1.98%
1,537
2024/06/27
-98
0
90
-8
0.44%
1.20%
3,587
2024/06/26
-87
0
154
67
0.55%
2.04%
1,364
2024/06/25
107
0
0
107
0.63%
0.82%
1,337
2024/06/24
-136
0
0
-136
0.43%
2.41%
1,821
2024/06/21
-16
0
0
-16
0.58%
1.19%
1,352
2024/06/20
56
0
0
56
0.60%
1.56%
1,911
2024/06/19
-80
0
-1
-81
0.50%
1.59%
2,522
2024/06/18
-1
0
1
0
0.56%
0.40%
1,208
2024/06/17
-234
0
0
-234
0.57%
2.33%
1,471
2024/06/14
-9
0
0
-9
0.58%
0.39%
4,260
2024/06/13
-311
0
0
-311
0.59%
0.78%
3,534
2024/06/12
188
0
0
188
0.95%
4.07%
2,252
2024/06/11
-1
0
-6
-7
0.71%
2.77%
2,209
2024/06/07
-345
0
-1
-346
0.68%
3.07%
2,675
2024/06/06
365
0
1
366
0.98%
2.35%
4,089
2024/06/05
-500
0
-11
-511
0.47%
0.39%
6,152
2024/06/04
-589
0
-5
-595
1.07%
6.91%
35,495
2024/06/03
558
0
15
573
1.76%
10.00%
9,733
2024/05/31
346
0
-11
335
1.10%
0.40%
2,639
2024/05/30
-525
0
6
-519
0.70%
3.49%
8,187
2024/05/29
32
0
0
32
1.13%
3.20%
2,548
2024/05/28
-530
0
-39
-569
1.17%
2.34%
3,267
2024/05/27
826
0
21
847
1.77%
4.49%
3,998
2024/05/24
-240
0
-20
-260
0.77%
3.16%
3,002
2024/05/23
-1,045
0
-39
-1,084
1.02%
3.07%
11,777
2024/05/22
988
0
100
1,088
2.24%
5.24%
9,263
2024/05/21
350
0
114
464
1.07%
4.20%
6,274
2024/05/20
-19
0
-55
-74
0.63%
2.06%
2,191
2024/05/17
-223
0
11
-212
0.65%
0.82%
1,506
2024/05/16
287
0
44
331
0.82%
1.24%
6,960
2024/05/15
-141
0
1
-140
0.46%
2.54%
2,457
2024/05/14
-101
0
46
-55
0.61%
2.61%
1,693
2024/05/13
39
0
0
39
0.65%
2.95%
1,747
2024/05/10
-122
0
1
-121
0.57%
2.07%
2,653
2024/05/09
106
0
0
106
0.76%
3.59%
2,489
2024/05/08
-374
0
1
-373
0.62%
3.46%
4,405
2024/05/07
319
0
0
319
1.05%
6.56%
5,951
2024/05/06
-115
0
0
-115
0.52%
1.21%
2,359
2024/05/03
-470
0
0
-470
0.63%
0.40%
3,450
2024/05/02
-794
0
-1
-795
1.17%
5.70%
5,463
2024/04/30
-17
0
0
-17
1.71%
6.05%
6,656
2024/04/29
510
0
2
512
1.64%
1.22%
4,278
2024/04/26
-665
0
0
-665
1.04%
1.21%
3,914
2024/04/25
-250
0
0
-250
1.69%
1.59%
2,990
2024/04/24
438
0
0
438
2.13%
4.13%
6,887
2024/04/23
600
0
1
601
1.58%
2.81%
7,979
2024/04/22
-989
0
0
-989
0.87%
9.78%
6,898
2024/04/19
-442
0
-3
-445
2.04%
2.82%
15,828
2024/04/18
830
0
33
863
2.56%
5.58%
16,278
2024/04/17
316
0
0
316
1.53%
9.80%
3,432
2024/04/16
-243
0
142
-101
1.00%
8.92%
7,434
2024/04/15
-60
0
0
-60
1.24%
2.54%
11,151
2024/04/12
-996
0
4
-992
1.18%
7.39%
11,370
2024/04/11
-709
0
320
-389
2.35%
5.76%
12,190
2024/04/10
145
0
0
145
3.20%
0.41%
1,244
2024/04/09
-327
0
0
-327
3.03%
2.81%
1,504
2024/04/08
-254
0
0
-254
3.41%
0.40%
1,894
2024/04/03
107
0
3
110
3.72%
4.17%
2,933
2024/04/02
56
0
0
56
3.59%
2.44%
2,373
2024/04/01
14
0
0
14
3.52%
2.07%
2,756
2024/03/29
-503
0
0
-503
3.51%
5.24%
3,374
2024/03/28
123
0
1
124
4.11%
2.55%
2,114
2024/03/27
-1,110
0
0
-1,110
3.96%
4.86%
5,077
2024/03/26
-1,244
0
-1
-1,245
5.28%
9.78%
4,621
2024/03/25
1,116
0
0
1,116
6.76%
4.26%
3,226
2024/03/22
-231
0
0
-231
5.43%
2.08%
3,204
2024/03/21
613
0
-1
612
5.71%
3.61%
3,731
2024/03/20
499
0
-4
495
4.98%
3.49%
3,374
2024/03/19
61
0
-10
51
4.38%
2.64%
2,660
2024/03/18
-393
0
13
-380
4.31%
5.58%
3,055
2024/03/15
672
0
-1
671
4.78%
4.92%
3,402
2024/03/14
-258
0
-1
-259
3.98%
8.97%
4,637
2024/03/13
-1,637
0
0
-1,637
4.29%
1.40%
7,146
2024/03/12
-1,121
0
0
-1,121
6.24%
10.00%
4,470
2024/03/11
475
0
-1
474
7.57%
2.62%
5,259
2024/03/08
-903
0
-1
-904
7.01%
9.80%
7,419
2024/03/07
-439
0
0
-439
8.08%
5.73%
2,123
2024/03/06
-377
0
-1
-378
8.60%
0.00%
1,426
2024/03/05
-489
0
0
-489
9.05%
1.88%
1,528
2024/03/04
-132
0
2
-130
9.64%
9.59%
1,566
2024/03/01
-149
0
0
-149
9.79%
1.39%
1,146
2024/02/29
64
0
0
64
9.97%
8.27%
2,593
2024/02/27
-7
0
0
-7
9.90%
5.56%
1,899
2024/02/26
191
0
0
191
9.90%
2.44%
1,099
2024/02/23
202
0
0
202
9.68%
2.93%
1,386
2024/02/22
199
0
0
199
9.44%
0.42%
1,528
2024/02/21
237
0
-1
236
9.20%
1.23%
3,148
2024/02/20
-226
0
0
-226
8.92%
1.62%
4,150
2024/02/19
-259
0
-2
-261
9.19%
8.81%
7,762
2024/02/16
-92
0
0
-92
9.49%
9.66%
959
2024/02/15
-35
0
0
-35
9.60%
9.64%
1,404
2024/02/05
579
0
0
579
9.65%
9.90%
7,975
2024/02/02
423
0
2
425
8.96%
9.99%
7,408
2024/02/01
1,308
0
-2
1,306
8.45%
0.13%
7,072
2024/01/31
-1,026
0
3
-1,023
6.89%
7.00%
10,997
2024/01/30
1,809
0
3
1,812
8.12%
9.95%
9,019
2024/01/29
-451
0
6
-445
5.96%
0.60%
1,492
2024/01/26
351
0
1
352
6.50%
4.17%
2,473
2024/01/25
-282
0
0
-282
6.08%
0.58%
2,969
2024/01/24
-255
0
0
-255
6.42%
2.54%
3,412
2024/01/23
2,275
0
0
2,275
6.72%
5.03%
8,452
2024/01/22
1,991
0
-60
1,931
4.01%
9.92%
7,403
2024/01/19
24
0
60
84
1.64%
9.43%
2,740
2024/01/18
102
0
0
102
1.61%
0.88%
705
2024/01/17
-27
0
0
-27
1.49%
4.06%
1,148
2024/01/16
-77
0
0
-77
1.52%
2.80%
1,386
2024/01/15
25
0
0
25
1.61%
0.98%
1,021
2024/01/12
-78
0
0
-78
1.58%
4.66%
1,735
2024/01/11
140
0
-1
139
1.68%
8.97%
2,406
2024/01/10
-131
0
1
-130
1.51%
2.15%
1,253
2024/01/09
-194
0
0
-194
1.66%
0.33%
1,536
2024/01/08
-2
0
0
-2
1.90%
1.15%
670
2024/01/05
-66
0
0
-66
1.90%
0.16%
772
2024/01/04
180
0
-1
179
1.98%
2.09%
1,523
2024/01/03
-7
0
0
-7
1.76%
1.89%
924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
204.50
6.002.85%
142,573
廣達
2382.TW
306.50
2.000.65%
18,665
緯創
3231.TW
107.50
0.000.00%
22,907
至上
8112.TW
78.30
2.603.21%
18,564
迎廣
6117.TW
121.00
3.002.42%
4,626

電腦週邊產業漲跌排行

神基
3005.TW
125.50
10.509.13%
34,058
振樺電
8114.TW
184.50
9.005.13%
1,909
喬鼎
3057.TW
16.50
0.402.48%
1,526
輔信
2405.TW
20.95
0.452.20%
11,123
華孚
6235.TW
94.50
1.601.72%
7,501

相關概念股

穿戴裝置
0.41%
4.53%
比特幣挖礦
0.45%
2.07%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。