聯發科

2454

1,42025.00(1.73%)

收盤 | 2026/01/09 14:30 更新

7,980成交量

21.34 (158.44)本益比 (同業平均)

連2跌 (4.70%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,460
5,369
-909
連4賣 (-4,863)
投信
47
281
-234
連9買→賣 (-234)
自營商
379
406
-27
連2賣 (-553)
三大法人
4,886
6,056
-1,170
連2賣 (-2,850)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
-909
-234
-27
-1,170
56.17%
1.73%
7,980
2026/01/08
-1,172
18
-526
-1,680
56.23%
3.02%
8,124
2026/01/07
-473
740
117
384
56.31%
0.34%
7,059
2026/01/06
-2,309
302
-111
-2,118
56.34%
0.67%
7,906
2026/01/05
213
1,342
886
2,441
56.55%
3.74%
13,316
2026/01/02
-371
984
723
1,336
56.53%
2.80%
11,437
2025/12/31
455
577
102
1,134
56.53%
0.70%
6,347
2025/12/30
-1,040
548
189
-303
56.49%
0.00%
4,271
2025/12/29
-770
850
218
299
56.55%
2.53%
6,334
2025/12/26
-1,286
442
114
-731
56.59%
0.36%
2,995
2025/12/24
-1,078
-141
61
-1,157
56.65%
0.72%
3,018
2025/12/23
-1,597
261
-1
-1,338
56.72%
0.71%
5,108
2025/12/22
-1,186
305
166
-715
56.82%
0.71%
5,659
2025/12/19
-1,843
217
366
-1,259
56.88%
0.70%
8,026
2025/12/18
-1,411
399
518
-494
56.99%
0.35%
5,244
2025/12/17
-216
483
535
802
57.08%
0.35%
8,485
2025/12/16
108
6
-96
18
57.08%
0.00%
8,917
2025/12/15
1,317
106
209
1,632
57.06%
1.07%
9,536
2025/12/12
-164
-165
593
264
56.98%
0.72%
5,025
2025/12/11
-3,383
-97
-20
-3,501
56.99%
4.45%
8,950
2025/12/10
3,320
-14
474
3,780
57.20%
2.82%
8,213
2025/12/09
-140
23
115
-2
57.01%
1.39%
4,988
2025/12/08
1,909
30
129
2,067
57.04%
1.05%
5,738
2025/12/05
1,897
-46
32
1,883
56.93%
1.42%
7,675
2025/12/04
1,457
-11
49
1,494
56.84%
0.36%
6,236
2025/12/03
1,691
17
139
1,847
56.79%
1.06%
9,726
2025/12/02
1,315
612
40
1,966
56.69%
2.08%
11,315
2025/12/01
3,201
1,930
377
5,508
56.59%
3.58%
19,257
2025/11/28
7,180
539
384
8,104
56.38%
4.10%
17,751
2025/11/27
-355
1,654
25
1,324
55.92%
3.08%
19,157
2025/11/26
503
442
228
1,173
55.92%
9.70%
11,765
2025/11/25
-702
480
53
-169
55.90%
3.04%
6,868
2025/11/24
-1,096
342
128
-625
55.95%
0.44%
9,431
2025/11/21
-2,030
376
286
-1,368
56.03%
3.38%
7,288
2025/11/20
-291
213
55
-22
56.16%
2.16%
7,126
2025/11/19
-526
53
-200
-674
56.20%
0.85%
6,286
2025/11/18
-3,522
302
154
-3,066
56.26%
4.88%
9,008
2025/11/17
-135
-73
-61
-270
56.47%
0.00%
4,797
2025/11/14
-906
51
-185
-1,041
56.47%
1.20%
4,136
2025/11/13
-206
-24
5
-225
56.54%
0.00%
2,862
2025/11/12
-402
-112
107
-407
56.56%
0.40%
4,192
2025/11/11
-1,628
-65
1
-1,692
56.58%
0.80%
5,402
2025/11/10
-1,498
-82
-89
-1,670
56.68%
0.79%
5,176
2025/11/07
-3,632
62
95
-3,475
56.79%
2.33%
7,276
2025/11/06
-3,216
36
116
-3,064
57.03%
3.01%
7,294
2025/11/05
933
68
97
1,098
57.25%
1.14%
6,715
2025/11/04
2,866
-15
20
2,871
57.19%
1.15%
6,317
2025/11/03
-2,324
-223
9
-2,538
57.01%
0.76%
10,223
2025/10/31
-1,040
-104
412
-733
57.19%
0.00%
7,051
2025/10/30
939
-98
78
919
57.25%
0.77%
5,185
2025/10/29
-2,396
-212
68
-2,539
57.19%
1.14%
7,879
2025/10/28
-1,246
-140
98
-1,288
57.33%
1.50%
4,791
2025/10/27
772
542
205
1,519
57.41%
3.09%
5,674
2025/10/23
-3,500
-274
84
-3,690
57.38%
2.63%
7,741
2025/10/22
-847
-205
190
-862
57.55%
0.75%
3,700
2025/10/21
-637
-241
91
-787
57.61%
0.00%
3,901
2025/10/20
-185
-292
61
-417
57.65%
0.75%
3,281
2025/10/17
688
-368
26
346
57.66%
0.00%
6,821
2025/10/16
851
-662
138
326
57.63%
1.14%
3,743
2025/10/15
-555
-107
124
-538
57.58%
0.77%
4,140
2025/10/14
-380
-545
49
-876
57.64%
0.76%
5,512
2025/10/13
-2,905
52
180
-2,672
57.67%
2.23%
7,279
2025/10/09
-502
-88
115
-475
57.85%
0.75%
4,731
2025/10/08
27
11
94
132
57.89%
0.75%
5,028
2025/10/07
-1,145
-166
127
-1,184
57.90%
0.38%
7,005
2025/10/03
-608
-122
383
-347
57.98%
3.13%
6,377
2025/10/02
-3,111
-322
172
-3,261
58.03%
0.39%
8,193
2025/10/01
-3,577
-518
110
-3,985
58.22%
2.28%
6,419
2025/09/30
-2,068
-198
114
-2,153
58.46%
0.38%
7,195
2025/09/26
-3,362
-98
52
-3,407
58.59%
2.60%
6,709
2025/09/25
-3,065
-60
77
-3,049
58.79%
1.13%
7,542
2025/09/24
-5,020
-467
326
-5,161
59.05%
3.27%
11,106
2025/09/23
-6,612
-266
168
-6,709
59.33%
2.14%
10,755
2025/09/22
-1,302
-374
157
-1,518
59.73%
2.43%
8,570
2025/09/19
-4,323
-439
-78
-4,840
59.80%
4.64%
13,230
2025/09/18
-131
56
22
-52
60.07%
0.00%
3,534
2025/09/17
-343
-63
-246
-651
60.05%
1.63%
4,689
2025/09/16
1,960
470
174
2,603
60.07%
3.37%
8,145
2025/09/15
332
53
23
407
59.95%
0.00%
2,730
2025/09/12
114
-209
197
103
59.93%
0.34%
4,168
2025/09/11
636
-184
-85
367
59.93%
0.67%
4,499
2025/09/10
-156
-308
-65
-530
59.92%
1.32%
6,553
2025/09/09
4,794
-414
480
4,861
59.92%
5.59%
10,943
2025/09/08
737
-56
-194
487
59.62%
0.35%
6,379
2025/09/05
4,434
-70
61
4,425
59.57%
3.61%
8,655
2025/09/04
526
42
12
580
59.37%
0.72%
3,396
2025/09/03
1,371
197
7
1,576
59.34%
2.57%
4,600
2025/09/02
455
31
7
494
59.26%
0.00%
3,281
2025/09/01
-234
-70
-38
-341
59.23%
0.73%
3,655
2025/08/29
-1,056
-418
28
-1,445
59.24%
1.08%
3,719
2025/08/28
126
-300
49
-125
59.30%
1.07%
3,762
2025/08/27
383
-227
97
253
59.28%
0.00%
3,353
2025/08/26
-1,044
-139
12
-1,172
59.26%
0.71%
5,019
2025/08/25
2,016
30
170
2,215
59.32%
3.30%
4,854
2025/08/22
124
-75
-6
43
59.17%
0.00%
2,682
2025/08/21
46
-46
36
35
59.17%
0.74%
4,263
2025/08/20
-1,099
179
159
-761
59.16%
2.52%
6,518
2025/08/19
-100
115
-35
-20
59.24%
1.42%
6,124
2025/08/18
2,436
326
74
2,836
59.24%
2.92%
5,820
2025/08/15
-747
-135
69
-813
59.09%
1.44%
4,039
2025/08/14
616
-11
60
664
59.13%
1.46%
4,383
2025/08/13
-131
-1
-4
-136
59.09%
0.74%
7,675
2025/08/12
-211
-90
-4
-305
59.10%
0.37%
3,235
2025/08/11
-24
-126
28
-123
59.11%
0.37%
3,476
2025/08/08
-1,211
-117
-30
-1,359
59.11%
0.37%
5,012
2025/08/07
1,006
14
-420
600
59.18%
2.65%
5,019
2025/08/06
-204
-93
-610
-907
59.12%
1.49%
5,402
2025/08/05
-1,225
-113
-134
-1,472
59.13%
0.75%
3,713
2025/08/04
-967
-204
-558
-1,728
59.22%
1.48%
4,821
2025/08/01
-2,055
-61
65
-2,050
59.28%
1.46%
6,063
2025/07/31
-1,124
-644
88
-1,681
59.41%
0.72%
8,939
2025/07/30
266
-265
205
206
59.49%
1.47%
5,590
2025/07/29
-1,421
-267
424
-1,264
59.47%
2.86%
9,484
2025/07/28
-610
-394
239
-766
59.56%
2.10%
6,882
2025/07/25
1,787
-86
-15
1,686
59.59%
0.00%
5,744
2025/07/24
365
-395
54
25
59.48%
0.00%
4,934
2025/07/23
-249
-40
123
-166
59.45%
0.00%
4,830
2025/07/22
2,588
-194
-63
2,331
59.47%
0.35%
7,716
2025/07/21
-69
-145
86
-128
59.32%
1.06%
5,762
2025/07/18
1,774
-74
21
1,721
59.32%
1.44%
4,865
2025/07/17
-1,171
-443
97
-1,517
59.16%
1.42%
5,210
2025/07/16
343
-108
-76
159
59.23%
1.08%
5,894
2025/07/15
-509
-74
45
-538
59.20%
0.72%
4,326
2025/07/14
-469
117
-155
-507
59.23%
2.46%
5,626
2025/07/11
639
104
-233
510
59.25%
1.43%
9,734
2025/07/10
1,545
785
-185
2,144
59.24%
3.32%
11,420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
鴻海
2317.TW
230.50
1.000.44%
36,424
台達電
2308.TW
1,015.00
5.000.50%
7,385
廣達
2382.TW
283.00
10.003.66%
49,346
聯電
2303.TW
55.10
2.304.36%
306,842

半導體產業漲跌排行

南茂
8150.TW
58.30
5.3010.00%
76,735
穎崴
6515.TW
3,490.00
315.009.92%
1,730
祥碩
5269.TW
1,400.00
125.009.80%
3,686
矽力*-KY
6415.TW
236.50
15.507.01%
19,265
愛普*
6531.TW
480.00
25.005.49%
8,041

相關概念股

OPPO
1.58%
10.09%
衛星/低軌衛星
0.79%
11.81%
小米
0.67%
5.33%
行動支付
0.64%
1.10%
智慧城市
0.45%
1.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。