聯發科

2454
1,38020.00(1.47%)
收盤 | 2025/07/30 14:30 更新
5,590成交量
20.81 (61.39)本益比 (同業平均)
連2跌→漲 (1.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,512
    3,246
    266
    連2賣→買 (266)
  • 投信
    374
    639
    -265
    連12賣 (-2,485)
  • 自營商
    269
    64
    205
    連3買 (868)
  • 三大法人
    4,156
    3,949
    206
    連2賣→買 (206)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/30
    266
    -265
    205
    206
    59.49%
    1.47%
    5,590
  • 2025/07/29
    -1,421
    -267
    424
    -1,264
    59.47%
    2.86%
    9,484
  • 2025/07/28
    -610
    -394
    239
    -766
    59.56%
    2.10%
    6,882
  • 2025/07/25
    1,787
    -86
    -15
    1,686
    59.59%
    0.00%
    5,744
  • 2025/07/24
    365
    -395
    54
    25
    59.48%
    0.00%
    4,934
  • 2025/07/23
    -249
    -40
    123
    -166
    59.45%
    0.00%
    4,830
  • 2025/07/22
    2,588
    -194
    -63
    2,331
    59.47%
    0.35%
    7,716
  • 2025/07/21
    -69
    -145
    86
    -128
    59.32%
    1.06%
    5,762
  • 2025/07/18
    1,774
    -74
    21
    1,721
    59.32%
    1.44%
    4,865
  • 2025/07/17
    -1,171
    -443
    97
    -1,517
    59.16%
    1.42%
    5,210
  • 2025/07/16
    343
    -108
    -76
    159
    59.23%
    1.08%
    5,894
  • 2025/07/15
    -509
    -74
    45
    -538
    59.20%
    0.72%
    4,326
  • 2025/07/14
    -469
    117
    -155
    -507
    59.23%
    2.46%
    5,626
  • 2025/07/11
    639
    104
    -233
    510
    59.25%
    1.43%
    9,734
  • 2025/07/10
    1,545
    785
    -185
    2,144
    59.24%
    3.32%
    11,420
  • 2025/07/09
    5,284
    727
    63
    6,074
    59.14%
    6.69%
    13,128
  • 2025/07/08
    -584
    172
    24
    -388
    58.81%
    0.78%
    3,527
  • 2025/07/07
    -466
    -978
    -37
    -1,480
    58.78%
    0.78%
    4,443
  • 2025/07/04
    3,732
    -1,356
    28
    2,403
    58.84%
    1.57%
    7,092
  • 2025/07/03
    3,293
    -5,584
    -579
    -2,870
    58.59%
    0.00%
    11,613
  • 2025/07/02
    318
    -336
    282
    264
    58.37%
    1.57%
    6,775
  • 2025/07/01
    2,098
    -668
    239
    1,670
    58.34%
    2.00%
    8,519
  • 2025/06/30
    -1,819
    -1,403
    359
    -2,863
    58.21%
    2.72%
    7,756
  • 2025/06/27
    1,053
    -1,292
    42
    -197
    58.33%
    0.39%
    5,853
  • 2025/06/26
    -985
    -16
    207
    -794
    58.26%
    0.39%
    5,171
  • 2025/06/25
    1,551
    36
    142
    1,729
    58.35%
    1.97%
    5,939
  • 2025/06/24
    -339
    -35
    251
    -122
    58.29%
    1.20%
    4,475
  • 2025/06/23
    -488
    -196
    161
    -522
    58.34%
    0.40%
    4,401
  • 2025/06/20
    -730
    -713
    115
    -1,328
    58.38%
    1.19%
    5,265
  • 2025/06/19
    -632
    -513
    275
    -870
    58.40%
    1.56%
    4,763
  • 2025/06/18
    768
    -320
    -83
    365
    58.45%
    0.78%
    5,521
  • 2025/06/17
    -231
    -379
    227
    -383
    58.32%
    1.59%
    5,357
  • 2025/06/16
    -393
    -150
    -125
    -668
    58.33%
    0.40%
    4,126
  • 2025/06/13
    -3,407
    5
    -75
    -3,477
    58.36%
    2.72%
    8,830
  • 2025/06/12
    1,272
    -4,247
    -52
    -3,027
    58.57%
    2.28%
    10,494
  • 2025/06/11
    1,822
    -3,880
    30
    -2,027
    58.50%
    1.50%
    11,697
  • 2025/06/10
    5,543
    -3,268
    171
    2,446
    58.39%
    3.89%
    11,326
  • 2025/06/09
    3,174
    -3,878
    60
    -645
    58.10%
    0.39%
    7,948
  • 2025/06/06
    5,167
    -3,863
    10
    1,314
    57.91%
    2.81%
    10,703
  • 2025/06/05
    1,178
    -5,987
    135
    -4,674
    57.67%
    2.35%
    15,357
  • 2025/06/04
    2,620
    -4,760
    78
    -2,063
    57.64%
    0.00%
    10,284
  • 2025/06/03
    -643
    334
    38
    -271
    57.53%
    1.19%
    5,609
  • 2025/06/02
    -1,410
    -1,266
    -84
    -2,760
    57.59%
    0.00%
    10,659
  • 2025/05/29
    -4,018
    -396
    112
    -4,302
    57.69%
    1.56%
    19,207
  • 2025/05/28
    -1,167
    -535
    -52
    -1,755
    57.95%
    0.00%
    7,905
  • 2025/05/27
    -1,802
    195
    -313
    -1,920
    58.02%
    0.00%
    6,421
  • 2025/05/26
    -2,772
    -541
    -246
    -3,558
    58.13%
    2.66%
    7,137
  • 2025/05/23
    -1,163
    -289
    -191
    -1,642
    58.30%
    0.75%
    4,272
  • 2025/05/22
    -120
    -353
    -167
    -640
    58.38%
    1.12%
    3,286
  • 2025/05/21
    1,090
    -570
    -122
    397
    58.38%
    1.90%
    4,396
  • 2025/05/20
    747
    -563
    -59
    126
    58.31%
    0.38%
    5,655
  • 2025/05/19
    -2,687
    -912
    -18
    -3,618
    58.28%
    4.03%
    7,040
  • 2025/05/16
    -49
    -689
    -40
    -777
    58.46%
    0.36%
    3,494
  • 2025/05/15
    1,369
    4
    -144
    1,229
    58.46%
    0.74%
    5,520
  • 2025/05/14
    -272
    -829
    32
    -1,069
    58.37%
    0.37%
    6,033
  • 2025/05/13
    1,189
    -272
    94
    1,011
    58.39%
    3.04%
    9,161
  • 2025/05/12
    -1,127
    -252
    -60
    -1,438
    58.31%
    0.75%
    5,134
  • 2025/05/09
    272
    -32
    -33
    206
    58.38%
    2.71%
    6,460
  • 2025/05/08
    -208
    -173
    -101
    -482
    58.36%
    1.18%
    5,972
  • 2025/05/07
    692
    -458
    -190
    44
    58.37%
    0.39%
    5,872
  • 2025/05/06
    -180
    -941
    -405
    -1,526
    58.32%
    1.16%
    6,934
  • 2025/05/05
    1,364
    -457
    -75
    832
    58.32%
    0.38%
    7,195
  • 2025/05/02
    -6,248
    -1,359
    -136
    -7,743
    58.23%
    3.70%
    16,301
  • 2025/04/30
    -946
    -363
    -69
    -1,378
    58.62%
    1.46%
    5,368
  • 2025/04/29
    -432
    -436
    47
    -821
    58.68%
    1.48%
    5,630
  • 2025/04/28
    -2,540
    -76
    96
    -2,521
    58.72%
    2.17%
    5,224
  • 2025/04/25
    1,591
    -315
    -69
    1,207
    58.88%
    3.76%
    6,906
  • 2025/04/24
    -2,068
    -7
    27
    -2,047
    58.78%
    2.92%
    6,033
  • 2025/04/23
    966
    253
    -140
    1,079
    58.91%
    5.38%
    6,066
  • 2025/04/22
    -1,030
    -188
    130
    -1,089
    58.85%
    3.35%
    4,949
  • 2025/04/21
    -463
    -42
    -35
    -540
    58.92%
    1.47%
    3,017
  • 2025/04/18
    167
    -48
    28
    147
    58.94%
    1.87%
    3,453
  • 2025/04/17
    -1,570
    344
    -26
    -1,251
    58.94%
    1.83%
    6,683
  • 2025/04/16
    105
    192
    -536
    -240
    59.03%
    1.44%
    5,398
  • 2025/04/15
    232
    -97
    -679
    -544
    59.03%
    1.07%
    6,563
  • 2025/04/14
    2,455
    57
    -854
    1,657
    59.02%
    1.08%
    12,568
  • 2025/04/11
    1,119
    817
    173
    2,110
    58.87%
    6.54%
    16,840
  • 2025/04/10
    -207
    -26
    33
    -200
    58.82%
    9.70%
    1,928
  • 2025/04/09
    -1,907
    220
    42
    -1,645
    58.83%
    5.95%
    19,081
  • 2025/04/08
    -2,307
    644
    368
    -1,295
    58.95%
    2.70%
    18,439
  • 2025/04/07
    459
    0
    -39
    420
    59.08%
    9.76%
    1,797
  • 2025/04/02
    -955
    269
    29
    -657
    59.04%
    1.71%
    4,499
  • 2025/04/01
    -227
    513
    -66
    220
    59.11%
    5.04%
    6,464
  • 2025/03/31
    -2,340
    915
    166
    -1,259
    59.12%
    5.12%
    7,876
  • 2025/03/28
    -1,601
    493
    192
    -916
    59.26%
    1.35%
    4,527
  • 2025/03/27
    -829
    -25
    110
    -744
    59.37%
    1.98%
    4,777
  • 2025/03/26
    49
    -269
    24
    -196
    59.41%
    0.66%
    3,635
  • 2025/03/25
    2,892
    7
    77
    2,975
    59.42%
    3.04%
    7,981
  • 2025/03/24
    797
    -195
    -38
    564
    59.24%
    0.00%
    3,922
  • 2025/03/21
    165
    -430
    52
    -213
    59.20%
    0.34%
    4,595
  • 2025/03/20
    -194
    -276
    353
    -117
    59.19%
    1.37%
    6,416
  • 2025/03/19
    581
    -152
    -255
    174
    59.14%
    0.68%
    7,851
  • 2025/03/18
    1,103
    1,188
    -98
    2,193
    59.10%
    3.51%
    10,218
  • 2025/03/17
    436
    219
    -62
    593
    59.09%
    1.79%
    4,877
  • 2025/03/14
    248
    472
    -4
    716
    59.07%
    0.72%
    7,151
  • 2025/03/13
    -1,022
    133
    -45
    -934
    59.06%
    1.42%
    6,942
  • 2025/03/12
    -1,330
    628
    36
    -666
    59.13%
    1.81%
    7,911
  • 2025/03/11
    -1,745
    730
    -104
    -1,119
    59.21%
    0.72%
    10,069
  • 2025/03/10
    -3,386
    322
    30
    -3,033
    59.29%
    4.78%
    9,816
  • 2025/03/07
    -2,127
    439
    3
    -1,685
    59.46%
    2.01%
    5,457
  • 2025/03/06
    -824
    178
    -28
    -674
    59.62%
    0.66%
    3,087
  • 2025/03/05
    -875
    556
    12
    -307
    59.67%
    0.00%
    6,354
  • 2025/03/04
    -522
    914
    73
    464
    59.74%
    2.38%
    7,863
  • 2025/03/03
    -4,121
    889
    186
    -3,046
    59.76%
    2.97%
    10,576
  • 2025/02/27
    -362
    -2,118
    38
    -2,442
    60.03%
    2.88%
    10,330
  • 2025/02/26
    1,862
    -673
    -22
    1,168
    60.07%
    0.65%
    7,027
  • 2025/02/25
    -322
    931
    -96
    514
    59.96%
    0.32%
    7,901
  • 2025/02/24
    331
    1,820
    -24
    2,127
    59.98%
    2.32%
    6,366
  • 2025/02/21
    1,355
    -1,621
    125
    -141
    59.96%
    0.67%
    5,652
  • 2025/02/20
    -778
    -1,671
    87
    -2,362
    59.88%
    2.60%
    6,852
  • 2025/02/19
    1,284
    -362
    -247
    675
    59.92%
    0.33%
    4,445
  • 2025/02/18
    -132
    299
    -27
    141
    59.84%
    0.65%
    5,359
  • 2025/02/17
    192
    1,880
    -65
    2,006
    59.85%
    2.66%
    7,594
  • 2025/02/14
    351
    -776
    -54
    -479
    59.84%
    0.99%
    4,724
  • 2025/02/13
    1,081
    492
    4
    1,578
    59.82%
    2.36%
    4,572
  • 2025/02/12
    1,001
    -2,130
    104
    -1,025
    59.75%
    1.66%
    7,860
  • 2025/02/11
    770
    58
    -42
    787
    59.69%
    2.03%
    8,480
  • 2025/02/10
    -3,414
    185
    59
    -3,170
    59.65%
    2.95%
    8,919
  • 2025/02/07
    -821
    -109
    424
    -507
    59.87%
    0.00%
    6,734
  • 2025/02/06
    -518
    223
    115
    -180
    59.93%
    0.00%
    9,364
  • 2025/02/05
    2,107
    801
    112
    3,020
    59.97%
    2.35%
    9,058
  • 2025/02/04
    -485
    484
    100
    100
    59.84%
    0.67%
    8,162
  • 2025/02/03
    2,389
    1,613
    257
    4,259
    59.88%
    2.39%
    18,529
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    -
    --
    -
  • 台積電
    2330.TW
    1,155.00
    20.001.76%
    34,149
  • 廣達
    2382.TW
    270.00
    2.500.93%
    10,248
  • 台達電
    2308.TW
    530.00
    5.000.95%
    7,432
  • 創意
    3443.TW
    1,200.00
    10.000.83%
    1,136
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。