聯發科

2454

半導體

1,28030.00(2.40%)

開盤 | 2025/07/01 11:32 更新

5,916成交量

19.12 (58.64)本益比 (同業平均)

連3跌 (3.47%)

連漲連跌

法人買賣變化

資料時間：2025/06/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,578
5,397
-1,819
買→賣 (-1,819)
投信
153
1,555
-1,403
連3賣 (-2,711)
自營商
415
56
359
連8買 (1,552)
三大法人
4,146
7,009
-2,863
連3賣 (-3,854)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/30
-1,819
-1,403
359
-2,863
58.21%
2.72%
7,756
2025/06/27
1,053
-1,292
42
-197
58.33%
0.39%
5,853
2025/06/26
-985
-16
207
-794
58.26%
0.39%
5,171
2025/06/25
1,551
36
142
1,729
58.35%
1.97%
5,939
2025/06/24
-339
-35
251
-122
58.29%
1.20%
4,475
2025/06/23
-488
-196
161
-522
58.34%
0.40%
4,401
2025/06/20
-730
-713
115
-1,328
58.38%
1.19%
5,265
2025/06/19
-632
-513
275
-870
58.40%
1.56%
4,763
2025/06/18
768
-320
-83
365
58.45%
0.78%
5,521
2025/06/17
-231
-379
227
-383
58.32%
1.59%
5,357
2025/06/16
-393
-150
-125
-668
58.33%
0.40%
4,126
2025/06/13
-3,407
5
-75
-3,477
58.36%
2.72%
8,830
2025/06/12
1,272
-4,247
-52
-3,027
58.57%
2.28%
10,494
2025/06/11
1,822
-3,880
30
-2,027
58.50%
1.50%
11,697
2025/06/10
5,543
-3,268
171
2,446
58.39%
3.89%
11,326
2025/06/09
3,174
-3,878
60
-645
58.10%
0.39%
7,948
2025/06/06
5,167
-3,863
10
1,314
57.91%
2.81%
10,703
2025/06/05
1,178
-5,987
135
-4,674
57.67%
2.35%
15,357
2025/06/04
2,620
-4,760
78
-2,063
57.64%
0.00%
10,284
2025/06/03
-643
334
38
-271
57.53%
1.19%
5,609
2025/06/02
-1,410
-1,266
-84
-2,760
57.59%
0.00%
10,659
2025/05/29
-4,018
-396
112
-4,302
57.69%
1.56%
19,207
2025/05/28
-1,167
-535
-52
-1,755
57.95%
0.00%
7,905
2025/05/27
-1,802
195
-313
-1,920
58.02%
0.00%
6,421
2025/05/26
-2,772
-541
-246
-3,558
58.13%
2.66%
7,137
2025/05/23
-1,163
-289
-191
-1,642
58.30%
0.75%
4,272
2025/05/22
-120
-353
-167
-640
58.38%
1.12%
3,286
2025/05/21
1,090
-570
-122
397
58.38%
1.90%
4,396
2025/05/20
747
-563
-59
126
58.31%
0.38%
5,655
2025/05/19
-2,687
-912
-18
-3,618
58.28%
4.03%
7,040
2025/05/16
-49
-689
-40
-777
58.46%
0.36%
3,494
2025/05/15
1,369
4
-144
1,229
58.46%
0.74%
5,520
2025/05/14
-272
-829
32
-1,069
58.37%
0.37%
6,033
2025/05/13
1,189
-272
94
1,011
58.39%
3.04%
9,161
2025/05/12
-1,127
-252
-60
-1,438
58.31%
0.75%
5,134
2025/05/09
272
-32
-33
206
58.38%
2.71%
6,460
2025/05/08
-208
-173
-101
-482
58.36%
1.18%
5,972
2025/05/07
692
-458
-190
44
58.37%
0.39%
5,872
2025/05/06
-180
-941
-405
-1,526
58.32%
1.16%
6,934
2025/05/05
1,364
-457
-75
832
58.32%
0.38%
7,195
2025/05/02
-6,248
-1,359
-136
-7,743
58.23%
3.70%
16,301
2025/04/30
-946
-363
-69
-1,378
58.62%
1.46%
5,368
2025/04/29
-432
-436
47
-821
58.68%
1.48%
5,630
2025/04/28
-2,540
-76
96
-2,521
58.72%
2.17%
5,224
2025/04/25
1,591
-315
-69
1,207
58.88%
3.76%
6,906
2025/04/24
-2,068
-7
27
-2,047
58.78%
2.92%
6,033
2025/04/23
966
253
-140
1,079
58.91%
5.38%
6,066
2025/04/22
-1,030
-188
130
-1,089
58.85%
3.35%
4,949
2025/04/21
-463
-42
-35
-540
58.92%
1.47%
3,017
2025/04/18
167
-48
28
147
58.94%
1.87%
3,453
2025/04/17
-1,570
344
-26
-1,251
58.94%
1.83%
6,683
2025/04/16
105
192
-536
-240
59.03%
1.44%
5,398
2025/04/15
232
-97
-679
-544
59.03%
1.07%
6,563
2025/04/14
2,455
57
-854
1,657
59.02%
1.08%
12,568
2025/04/11
1,119
817
173
2,110
58.87%
6.54%
16,840
2025/04/10
-207
-26
33
-200
58.82%
9.70%
1,928
2025/04/09
-1,907
220
42
-1,645
58.83%
5.95%
19,081
2025/04/08
-2,307
644
368
-1,295
58.95%
2.70%
18,439
2025/04/07
459
0
-39
420
59.08%
9.76%
1,797
2025/04/02
-955
269
29
-657
59.04%
1.71%
4,499
2025/04/01
-227
513
-66
220
59.11%
5.04%
6,464
2025/03/31
-2,340
915
166
-1,259
59.12%
5.12%
7,876
2025/03/28
-1,601
493
192
-916
59.26%
1.35%
4,527
2025/03/27
-829
-25
110
-744
59.37%
1.98%
4,777
2025/03/26
49
-269
24
-196
59.41%
0.66%
3,635
2025/03/25
2,892
7
77
2,975
59.42%
3.04%
7,981
2025/03/24
797
-195
-38
564
59.24%
0.00%
3,922
2025/03/21
165
-430
52
-213
59.20%
0.34%
4,595
2025/03/20
-194
-276
353
-117
59.19%
1.37%
6,416
2025/03/19
581
-152
-255
174
59.14%
0.68%
7,851
2025/03/18
1,103
1,188
-98
2,193
59.10%
3.51%
10,218
2025/03/17
436
219
-62
593
59.09%
1.79%
4,877
2025/03/14
248
472
-4
716
59.07%
0.72%
7,151
2025/03/13
-1,022
133
-45
-934
59.06%
1.42%
6,942
2025/03/12
-1,330
628
36
-666
59.13%
1.81%
7,911
2025/03/11
-1,745
730
-104
-1,119
59.21%
0.72%
10,069
2025/03/10
-3,386
322
30
-3,033
59.29%
4.78%
9,816
2025/03/07
-2,127
439
3
-1,685
59.46%
2.01%
5,457
2025/03/06
-824
178
-28
-674
59.62%
0.66%
3,087
2025/03/05
-875
556
12
-307
59.67%
0.00%
6,354
2025/03/04
-522
914
73
464
59.74%
2.38%
7,863
2025/03/03
-4,121
889
186
-3,046
59.76%
2.97%
10,576
2025/02/27
-362
-2,118
38
-2,442
60.03%
2.88%
10,330
2025/02/26
1,862
-673
-22
1,168
60.07%
0.65%
7,027
2025/02/25
-322
931
-96
514
59.96%
0.32%
7,901
2025/02/24
331
1,820
-24
2,127
59.98%
2.32%
6,366
2025/02/21
1,355
-1,621
125
-141
59.96%
0.67%
5,652
2025/02/20
-778
-1,671
87
-2,362
59.88%
2.60%
6,852
2025/02/19
1,284
-362
-247
675
59.92%
0.33%
4,445
2025/02/18
-132
299
-27
141
59.84%
0.65%
5,359
2025/02/17
192
1,880
-65
2,006
59.85%
2.66%
7,594
2025/02/14
351
-776
-54
-479
59.84%
0.99%
4,724
2025/02/13
1,081
492
4
1,578
59.82%
2.36%
4,572
2025/02/12
1,001
-2,130
104
-1,025
59.75%
1.66%
7,860
2025/02/11
770
58
-42
787
59.69%
2.03%
8,480
2025/02/10
-3,414
185
59
-3,170
59.65%
2.95%
8,919
2025/02/07
-821
-109
424
-507
59.87%
0.00%
6,734
2025/02/06
-518
223
115
-180
59.93%
0.00%
9,364
2025/02/05
2,107
801
112
3,020
59.97%
2.35%
9,058
2025/02/04
-485
484
100
100
59.84%
0.67%
8,162
2025/02/03
2,389
1,613
257
4,259
59.88%
2.39%
18,529
2025/01/22
241
180
93
515
59.75%
0.00%
6,497
2025/01/21
1,114
75
-30
1,159
59.73%
1.38%
4,425
2025/01/20
98
52
40
190
59.67%
1.05%
3,954
2025/01/17
-1,046
111
17
-918
59.64%
2.05%
5,486
2025/01/16
638
13
209
860
59.70%
2.82%
7,307
2025/01/15
1,548
179
-470
1,256
59.66%
1.43%
6,414
2025/01/14
-1,042
253
28
-761
59.57%
0.72%
5,275
2025/01/13
-2,974
78
-22
-2,919
59.65%
5.12%
9,735
2025/01/10
1,126
594
-76
1,644
59.83%
1.74%
7,152
2025/01/09
559
-58
32
533
59.77%
2.04%
7,017
2025/01/08
291
41
-164
169
59.73%
1.34%
10,800
2025/01/07
3,998
-219
515
4,293
59.70%
4.56%
12,291
2025/01/06
3,641
102
93
3,835
59.45%
4.40%
6,903
2025/01/03
480
-139
-106
235
59.32%
1.11%
5,750
2025/01/02
-1,951
-431
-371
-2,754
59.20%
2.53%
6,815
2024/12/31
-934
263
146
-525
59.32%
0.35%
3,221

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
30.002.83%
30,858
鴻海
2317.TW
165.50
4.502.80%
59,665
聯電
2303.TW
43.80
0.400.90%
20,325
廣達
2382.TW
282.50
8.002.91%
21,306
緯創
3231.TW
120.50
2.001.63%
35,420

半導體產業漲跌排行

揚智
3041.TW
28.20
2.559.94%
2,869
虹冠電
3257.TW
61.20
2.003.38%
1,421
聯發科
2454.TW
1,285.00
35.002.80%
5,913
台勝科
3532.TW
80.70
2.202.80%
227
矽創
8016.TW
208.00
5.502.72%
485

相關概念股

智慧汽車
1.29%
3.09%
車聯網
1.28%
5.15%
Amazon Go應用技術
1.27%
4.73%
衛星/低軌衛星
1.21%
3.25%
HomePod
1.20%
0.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。