Yahoo奇摩財經 
台光電
408.53.50(0.85%)
收盤 | 2024/05/14 14:30 更新4,362
20.30 (25.05)
連4跌 (4.00%)
成交彙整
資料時間：2024/05/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00408.53.5327
- 13:24:55408.04.01
- 13:24:50408.53.52
- 13:24:45408.04.01
- 13:24:40408.04.09
- 13:24:35408.04.01
- 13:24:30408.04.01
- 13:24:20407.54.52
- 13:24:15408.53.514
- 13:24:10408.53.51
- 13:24:05408.53.51
- 13:24:00408.53.53
- 13:23:55408.53.514
- 13:23:50408.04.01
- 13:23:45408.04.01
- 13:23:35408.04.01
- 13:23:20407.54.51
- 13:23:15408.04.03
- 13:23:05408.04.04
- 13:22:45407.54.53
- 13:22:40408.04.02
- 13:22:30407.54.51
- 13:22:25407.05.016
- 13:22:20407.05.04
- 13:22:10407.05.01
- 13:21:45407.05.019
- 13:21:35407.54.51
- 13:21:30408.04.01
- 13:21:25407.54.52
- 13:21:00407.54.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/14 14:30成交價
成交張數
- 416.54
- 416.015
- 415.515
- 415.05
- 414.59
- 414.033
- 413.512
- 413.039
- 412.514
- 412.048
- 411.517
- 411.047
- 410.532
- 410.056
- 409.5226
- 409.0236
- 408.5658
- 408.0334
- 407.5414
- 407.0276
- 406.5367
- 406.0327
- 405.5479
- 405.0588
- 404.5111
現價
開盤