台光電

2383

電子零組件

1,105100.00(9.95%)

收盤 | 2025/07/31 14:30 更新

5,635成交量

32.16 (68.38)本益比 (同業平均)

連2跌→漲 (9.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,261
1,353
1,908
連2賣→買 (1,908)
投信
52
20
32
賣→買 (32)
自營商
130
251
-121
連2買→賣 (-121)
三大法人
3,442
1,623
1,819
賣→買 (1,819)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/31
1,908
32
-121
1,819
45.78%
9.95%
5,635
2025/07/30
-531
-1
149
-383
45.21%
0.99%
3,924
2025/07/29
-198
422
53
276
45.33%
0.98%
2,240
2025/07/28
653
324
-34
943
45.34%
3.12%
3,919
2025/07/25
-23
-44
-23
-90
45.15%
0.51%
2,211
2025/07/24
-387
-45
45
-387
45.16%
0.10%
3,593
2025/07/23
-583
-42
6
-619
45.28%
0.20%
3,039
2025/07/22
324
34
-147
211
45.44%
2.46%
3,447
2025/07/21
-383
7
-33
-409
45.36%
0.98%
2,448
2025/07/18
2,254
60
38
2,352
45.48%
5.34%
6,997
2025/07/17
-609
-22
47
-584
44.81%
1.02%
4,828
2025/07/16
-572
702
-31
99
44.99%
1.34%
7,083
2025/07/15
449
53
150
652
45.16%
4.53%
5,326
2025/07/14
-45
-239
-5
-290
45.04%
1.38%
2,878
2025/07/11
257
-405
-83
-231
45.04%
1.67%
5,314
2025/07/10
263
-245
-236
-218
44.96%
0.00%
7,181
2025/07/09
98
-57
16
57
44.89%
0.42%
4,762
2025/07/08
857
62
-126
792
44.86%
5.77%
6,651
2025/07/07
474
-146
-35
292
44.66%
2.38%
3,226
2025/07/04
-168
-119
-9
-295
44.53%
0.54%
5,511
2025/07/03
-302
394
-37
55
44.51%
2.77%
5,255
2025/07/02
225
410
-181
454
44.58%
0.33%
3,855
2025/07/01
925
-343
110
692
44.48%
2.04%
5,185
2025/06/30
1,963
-1,146
15
832
44.21%
1.85%
7,905
2025/06/27
1,428
-922
-118
388
43.66%
1.29%
4,759
2025/06/26
2,933
-3,356
-20
-443
43.25%
0.35%
7,051
2025/06/25
3,158
-3,361
-31
-234
42.43%
0.23%
7,278
2025/06/24
4,100
-3,212
238
1,126
41.56%
3.12%
8,382
2025/06/23
3,179
-2,937
71
313
40.39%
0.48%
6,680
2025/06/20
65
1,493
-117
1,441
39.41%
0.83%
11,673
2025/06/19
1,312
-804
-21
486
39.57%
0.00%
3,828
2025/06/18
1,605
-1,410
-171
23
39.22%
2.54%
9,082
2025/06/17
644
-541
-204
-101
38.75%
1.37%
8,673
2025/06/16
706
-403
1
303
38.54%
2.21%
3,878
2025/06/13
848
-724
-69
55
38.34%
0.23%
5,752
2025/06/12
918
-1,243
162
-163
38.10%
1.72%
5,661
2025/06/11
-228
-851
-55
-1,134
37.83%
1.91%
7,333
2025/06/10
931
-143
-94
693
38.02%
8.54%
10,808
2025/06/09
518
-238
209
489
37.85%
4.06%
7,208
2025/06/06
130
-49
56
137
37.72%
0.13%
3,883
2025/06/05
191
-5
139
325
37.71%
1.15%
2,947
2025/06/04
-171
58
-47
-161
37.63%
0.51%
4,833
2025/06/03
-336
539
-120
84
37.68%
3.43%
8,802
2025/06/02
-101
409
-124
183
37.80%
1.20%
7,019
2025/05/29
-340
242
55
-43
37.85%
3.88%
10,036
2025/05/28
256
122
57
435
37.99%
2.12%
5,222
2025/05/27
290
358
-69
579
37.88%
0.14%
3,665
2025/05/26
500
204
-102
602
37.77%
0.42%
3,419
2025/05/23
458
162
-11
609
37.62%
0.56%
5,676
2025/05/22
619
91
-64
646
37.48%
0.83%
4,092
2025/05/21
68
552
349
969
37.31%
6.51%
9,483
2025/05/20
44
-7
45
81
37.29%
1.35%
2,573
2025/05/19
790
-239
-47
504
37.27%
2.49%
3,358
2025/05/16
257
-29
-4
224
37.01%
0.15%
3,433
2025/05/15
419
65
-27
457
36.93%
0.29%
3,258
2025/05/14
547
142
48
737
36.84%
1.93%
5,772
2025/05/13
587
162
54
802
36.77%
0.15%
5,624
2025/05/12
668
84
-30
721
36.65%
0.59%
5,471
2025/05/09
-43
1,431
-3
1,385
36.40%
2.57%
9,000
2025/05/08
2,367
793
-80
3,080
36.62%
8.17%
13,664
2025/05/07
334
98
-118
314
35.95%
1.92%
4,225
2025/05/06
166
66
-149
84
35.92%
0.16%
7,231
2025/05/05
227
872
-147
953
35.88%
1.96%
9,243
2025/05/02
2,460
432
-200
2,692
35.80%
9.89%
8,961
2025/04/30
169
-490
-89
-410
35.13%
1.59%
3,873
2025/04/29
100
-99
210
211
35.06%
1.44%
3,786
2025/04/28
-46
521
-69
407
35.03%
1.59%
4,627
2025/04/25
-677
686
60
69
35.05%
9.90%
7,903
2025/04/24
-116
-281
14
-382
35.29%
1.34%
2,576
2025/04/23
129
-240
46
-64
35.30%
4.61%
3,551
2025/04/22
243
-234
143
152
35.28%
3.29%
3,717
2025/04/21
-184
-27
72
-138
35.28%
1.15%
3,275
2025/04/18
195
104
-32
267
35.33%
1.36%
3,386
2025/04/17
-1,137
-13
55
-1,095
35.22%
0.39%
4,543
2025/04/16
-15
21
-8
-2
35.78%
4.96%
3,635
2025/04/15
-685
902
11
227
35.77%
5.43%
5,880
2025/04/14
-1,085
233
-45
-897
36.05%
4.88%
9,262
2025/04/11
585
291
60
936
36.40%
9.94%
9,115
2025/04/10
-10
0
71
61
36.19%
9.95%
460
2025/04/09
1,148
-2,161
492
-521
36.36%
9.96%
8,733
2025/04/08
2,508
-2,560
181
129
36.03%
4.74%
11,374
2025/04/07
407
-2
-82
323
35.30%
9.96%
664
2025/04/02
-80
-218
-3
-301
35.22%
3.30%
5,079
2025/04/01
-1,026
-234
91
-1,169
35.26%
0.00%
4,191
2025/03/31
-947
-190
277
-860
35.54%
6.84%
4,797
2025/03/28
-102
160
96
155
35.74%
1.68%
3,134
2025/03/27
-500
157
73
-270
35.69%
1.98%
3,349
2025/03/26
292
181
13
485
35.86%
0.65%
2,093
2025/03/25
-204
337
-6
127
35.85%
1.16%
4,081
2025/03/24
723
350
-75
998
35.89%
1.51%
5,409
2025/03/21
629
305
29
963
35.65%
2.06%
3,744
2025/03/20
-393
-446
30
-809
35.57%
0.34%
3,116
2025/03/19
-797
44
-368
-1,120
35.84%
3.47%
4,571
2025/03/18
1,123
-64
18
1,076
36.01%
3.41%
4,124
2025/03/17
45
-53
15
7
35.74%
1.03%
1,892
2025/03/14
-44
12
20
-12
35.74%
0.00%
2,215
2025/03/13
121
-69
-141
-89
35.74%
1.22%
3,165
2025/03/12
-902
767
-142
-277
35.70%
1.78%
5,430
2025/03/11
-388
9
-251
-630
35.97%
1.40%
4,590
2025/03/10
-46
-267
-161
-474
36.03%
1.55%
3,694
2025/03/07
-1,758
-504
-299
-2,560
36.05%
3.81%
7,850
2025/03/06
-952
-145
-5
-1,102
36.61%
0.50%
4,492
2025/03/05
-123
-310
62
-371
37.00%
0.33%
3,346
2025/03/04
-1,818
206
190
-1,422
37.16%
3.51%
6,572
2025/03/03
-335
456
-32
89
37.86%
0.95%
7,333
2025/02/27
-628
958
369
699
37.88%
0.16%
29,630
2025/02/26
3,655
737
74
4,466
37.27%
9.90%
14,244
2025/02/25
-1,362
-763
-278
-2,402
36.11%
3.36%
5,268
2025/02/24
-1,147
-96
-119
-1,362
36.50%
0.83%
6,093
2025/02/21
-200
-65
-156
-421
36.79%
0.33%
1,831
2025/02/20
-604
-57
21
-640
36.86%
1.31%
3,583
2025/02/19
218
-6
-299
-88
36.94%
0.16%
2,920
2025/02/18
1,339
-8
101
1,431
36.88%
3.03%
4,128
2025/02/17
-320
48
-63
-334
36.39%
0.17%
3,114
2025/02/14
-267
4
-117
-379
36.45%
1.33%
2,126
2025/02/13
57
3
-1
59
36.47%
0.17%
2,124
2025/02/12
-765
-56
-67
-888
36.47%
2.58%
4,673
2025/02/11
76
31
78
185
36.59%
1.31%
3,612
2025/02/10
130
91
-15
206
36.57%
0.49%
2,993
2025/02/07
-70
182
155
267
36.54%
2.50%
5,156
2025/02/06
951
152
-35
1,069
36.56%
4.17%
7,913
2025/02/05
261
436
39
736
36.27%
5.49%
5,928
2025/02/04
-442
-1,246
181
-1,506
36.20%
1.27%
7,509
2025/02/03
-2,290
-205
237
-2,258
36.40%
9.93%
6,178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
273.00
11.004.20%
28,992
金像電
2368.TW
374.50
21.005.94%
14,700
奇鋐
3017.TW
923.00
51.005.85%
10,844
台達電
2308.TW
567.00
37.006.98%
14,283
健策
3653.TW
1,440.00
55.003.97%
978

電子零組件產業漲跌排行

台光電
2383.TW
1,105.00
100.009.95%
5,633
楠梓電
2316.TW
82.00
6.608.75%
32,165
柏承
6141.TW
14.55
0.956.99%
7,383
台達電
2308.TW
567.00
37.006.98%
14,249
金像電
2368.TW
374.50
21.005.94%
14,669

相關概念股

AI人工智慧
1.44%
4.54%
5G
1.01%
7.82%
華為
0.83%
6.40%
衛星/低軌衛星
0.49%
5.94%
iPhone
0.36%
7.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。