宏碁

2353
48.100.15(0.31%)
收盤 | 2024/06/21 14:30 更新
51,170成交量
25.72 (36.10)本益比 (同業平均)
連3漲 (0.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    34,553
    8,315
    26,238
    連2買 (26,803)
  • 投信
    28
    11,457
    -11,429
    連3賣 (-18,272)
  • 自營商
    490
    1,139
    -649
    連2賣 (-2,993)
  • 三大法人
    35,071
    20,911
    14,160
    連3賣→買 (14,160)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    26,238
    -11,429
    -649
    14,160
    27.85%
    0.31%
    51,170
  • 2024/06/20
    565
    -6,836
    -2,344
    -8,615
    27.45%
    0.10%
    59,437
  • 2024/06/19
    -6,511
    -7
    1,312
    -5,206
    27.45%
    0.20%
    35,960
  • 2024/06/18
    -25,105
    2,808
    -158
    -22,455
    27.63%
    2.18%
    42,796
  • 2024/06/17
    -292
    2,692
    -178
    2,222
    28.44%
    1.41%
    25,202
  • 2024/06/14
    -10,502
    -6
    -352
    -10,860
    28.36%
    0.60%
    30,053
  • 2024/06/13
    -8,549
    12
    1,573
    -6,964
    28.74%
    2.66%
    40,856
  • 2024/06/12
    -12,060
    -11
    -178
    -12,248
    29.12%
    0.00%
    27,749
  • 2024/06/11
    -8,010
    509
    -654
    -8,154
    29.51%
    1.71%
    30,455
  • 2024/06/07
    -13,022
    288
    -787
    -13,520
    29.79%
    1.88%
    35,977
  • 2024/06/06
    -7,368
    1,144
    -737
    -6,962
    30.26%
    0.20%
    33,597
  • 2024/06/05
    -2,123
    -1,659
    -1,481
    -5,263
    30.52%
    1.37%
    43,656
  • 2024/06/04
    -6,257
    -4,984
    -3,272
    -14,513
    30.55%
    2.48%
    59,034
  • 2024/06/03
    -22,354
    -2,075
    -1,822
    -26,252
    30.77%
    0.76%
    64,008
  • 2024/05/31
    -9,451
    1,036
    -1,175
    -9,589
    31.37%
    0.76%
    65,696
  • 2024/05/30
    -24,135
    313
    366
    -23,456
    31.59%
    2.23%
    75,020
  • 2024/05/29
    -20,947
    -34
    -3,278
    -24,258
    32.20%
    4.79%
    108,940
  • 2024/05/28
    -8,821
    214
    -2,707
    -11,314
    32.79%
    3.59%
    100,138
  • 2024/05/27
    -28,332
    -65
    -593
    -28,990
    33.01%
    1.74%
    160,156
  • 2024/05/24
    1,645
    2,381
    5,448
    9,473
    34.23%
    7.88%
    160,704
  • 2024/05/23
    9,290
    4,443
    4,022
    17,754
    34.10%
    0.57%
    265,162
  • 2024/05/22
    42,441
    6,095
    6,282
    54,819
    33.95%
    9.84%
    181,521
  • 2024/05/21
    -2,635
    -577
    1,518
    -1,694
    32.54%
    0.00%
    27,109
  • 2024/05/20
    -2,387
    2,399
    18
    30
    32.73%
    0.21%
    20,666
  • 2024/05/17
    -3,260
    2,665
    -489
    -1,084
    32.78%
    0.73%
    26,447
  • 2024/05/16
    -1,513
    481
    -425
    -1,457
    33.11%
    0.52%
    30,854
  • 2024/05/15
    2,816
    2,382
    -1,651
    3,547
    33.09%
    1.74%
    79,817
  • 2024/05/14
    -4,407
    1,822
    1,824
    -761
    33.01%
    2.41%
    111,557
  • 2024/05/13
    -1,504
    1,037
    -773
    -1,240
    33.18%
    0.10%
    18,724
  • 2024/05/10
    3,505
    3,214
    614
    7,334
    33.23%
    0.95%
    31,200
  • 2024/05/09
    2,982
    492
    657
    4,131
    33.17%
    0.42%
    25,639
  • 2024/05/08
    150
    0
    -57
    93
    33.11%
    0.00%
    14,075
  • 2024/05/07
    417
    670
    -1,461
    -374
    33.33%
    0.74%
    29,994
  • 2024/05/06
    16,999
    588
    2,740
    20,326
    33.33%
    4.40%
    49,552
  • 2024/05/03
    7,108
    -694
    355
    6,769
    32.77%
    1.90%
    23,052
  • 2024/05/02
    -8,201
    1,050
    -146
    -7,298
    32.55%
    1.11%
    25,471
  • 2024/04/30
    -3,921
    263
    -296
    -3,954
    32.88%
    1.20%
    16,819
  • 2024/04/29
    6,764
    1,498
    268
    8,529
    32.99%
    2.58%
    25,925
  • 2024/04/26
    -825
    255
    -12
    -582
    32.84%
    0.34%
    14,985
  • 2024/04/25
    -4,296
    765
    83
    -3,448
    32.83%
    0.89%
    14,997
  • 2024/04/24
    6,172
    -2,063
    883
    4,992
    33.00%
    2.99%
    21,177
  • 2024/04/23
    -1,467
    -1,553
    231
    -2,789
    32.78%
    0.35%
    16,558
  • 2024/04/22
    412
    1,385
    322
    2,119
    32.81%
    1.03%
    21,128
  • 2024/04/19
    -1,703
    2,067
    107
    471
    32.82%
    2.67%
    58,482
  • 2024/04/18
    -2,658
    4
    749
    -1,905
    32.89%
    0.11%
    22,279
  • 2024/04/17
    -16,035
    -2,882
    -333
    -19,250
    33.02%
    0.99%
    42,103
  • 2024/04/16
    -11,635
    -1,354
    -2,309
    -15,298
    33.58%
    4.31%
    62,686
  • 2024/04/15
    6,804
    646
    -1,115
    6,335
    33.99%
    1.96%
    53,774
  • 2024/04/12
    -30,669
    681
    -1,130
    -31,118
    33.66%
    4.90%
    127,358
  • 2024/04/11
    -821
    1,080
    7,522
    7,781
    34.60%
    8.17%
    120,403
  • 2024/04/10
    7,187
    190
    1,469
    8,846
    34.58%
    0.75%
    63,934
  • 2024/04/09
    8,145
    846
    266
    9,257
    34.50%
    1.63%
    19,765
  • 2024/04/08
    -4,354
    1,747
    0
    -2,606
    34.26%
    0.11%
    16,649
  • 2024/04/03
    -5,613
    1,569
    187
    -3,857
    34.23%
    1.28%
    19,481
  • 2024/04/02
    376
    2,886
    121
    3,383
    34.40%
    0.86%
    17,415
  • 2024/04/01
    -1,558
    -151
    -867
    -2,575
    34.36%
    1.07%
    22,734
  • 2024/03/29
    3,599
    -460
    -737
    2,402
    34.37%
    0.32%
    26,739
  • 2024/03/28
    5,245
    261
    -156
    5,350
    34.24%
    0.65%
    24,627
  • 2024/03/27
    -908
    2,626
    -392
    1,326
    34.10%
    0.98%
    20,305
  • 2024/03/26
    -7,415
    2,707
    -903
    -5,611
    34.10%
    1.29%
    38,549
  • 2024/03/25
    -2,314
    2,319
    494
    499
    34.35%
    1.20%
    43,088
  • 2024/03/22
    -33,238
    2,324
    3,741
    -27,173
    34.36%
    0.65%
    108,817
  • 2024/03/21
    -4,553
    3,066
    282
    -1,206
    35.41%
    0.76%
    25,796
  • 2024/03/20
    1,278
    2,501
    67
    3,846
    35.56%
    1.66%
    34,336
  • 2024/03/19
    -15,171
    1,308
    -160
    -14,024
    35.52%
    1.53%
    33,355
  • 2024/03/18
    -7,485
    2,237
    -539
    -5,787
    36.17%
    0.00%
    30,980
  • 2024/03/15
    -12,322
    3,425
    -26
    -8,923
    36.46%
    0.11%
    46,219
  • 2024/03/14
    -7,681
    -45
    -130
    -7,856
    36.79%
    1.29%
    23,746
  • 2024/03/13
    229
    -11
    -1,947
    -1,728
    36.95%
    1.17%
    45,741
  • 2024/03/12
    8,764
    -522
    2,344
    10,586
    37.25%
    4.91%
    62,577
  • 2024/03/11
    -1,684
    -306
    18
    -1,972
    36.97%
    0.79%
    20,027
  • 2024/03/08
    -5,451
    -847
    -353
    -6,651
    37.02%
    1.11%
    29,177
  • 2024/03/07
    503
    109
    -1,345
    -733
    37.20%
    0.77%
    26,646
  • 2024/03/06
    -3,785
    -239
    -192
    -4,216
    36.92%
    1.20%
    19,696
  • 2024/03/05
    276
    -60
    -1,001
    -785
    37.13%
    0.11%
    19,150
  • 2024/03/04
    -7,565
    -253
    1,037
    -6,782
    37.11%
    0.33%
    73,004
  • 2024/03/01
    6,082
    -847
    92
    5,327
    37.31%
    1.88%
    23,469
  • 2024/02/29
    -12,093
    -422
    19
    -12,496
    37.09%
    0.77%
    63,139
  • 2024/02/27
    441
    -36
    -42
    363
    37.35%
    0.66%
    28,945
  • 2024/02/26
    -3,662
    41
    -324
    -3,945
    37.31%
    0.11%
    19,673
  • 2024/02/23
    -4,716
    -257
    -2,304
    -7,276
    37.74%
    2.35%
    37,055
  • 2024/02/22
    -4,885
    -17
    -194
    -5,096
    37.94%
    0.85%
    39,971
  • 2024/02/21
    -5,509
    40
    -926
    -6,395
    38.12%
    0.32%
    28,722
  • 2024/02/20
    -4,038
    2,428
    -1,577
    -3,187
    38.44%
    0.00%
    38,415
  • 2024/02/19
    -34,622
    2,558
    961
    -31,102
    38.58%
    2.57%
    88,163
  • 2024/02/16
    3,516
    -1,026
    5,532
    8,021
    39.62%
    5.76%
    133,047
  • 2024/02/15
    -9,120
    66
    1,179
    -7,875
    39.53%
    0.65%
    45,219
  • 2024/02/05
    6,622
    403
    -531
    6,494
    39.68%
    0.76%
    20,590
  • 2024/02/02
    -11,234
    534
    -148
    -10,848
    39.55%
    1.50%
    36,867
  • 2024/02/01
    4,864
    563
    37
    5,464
    39.84%
    1.30%
    23,514
  • 2024/01/31
    2,883
    -78
    -642
    2,163
    39.72%
    2.33%
    31,912
  • 2024/01/30
    -674
    -358
    -290
    -1,322
    39.70%
    0.75%
    32,376
  • 2024/01/29
    10,462
    29
    74
    10,565
    40.00%
    2.41%
    31,660
  • 2024/01/26
    -4,934
    247
    -1,997
    -6,685
    39.68%
    3.99%
    66,006
  • 2024/01/25
    7,725
    162
    -2,247
    5,640
    39.48%
    0.53%
    52,301
  • 2024/01/24
    -7,046
    82
    1,283
    -5,681
    39.13%
    0.32%
    79,532
  • 2024/01/23
    3,629
    1,892
    -403
    5,118
    39.33%
    0.96%
    43,383
  • 2024/01/22
    -17,368
    1,270
    35
    -16,063
    39.13%
    1.74%
    80,955
  • 2024/01/19
    -9,467
    1,654
    1,177
    -6,635
    39.77%
    2.11%
    53,762
  • 2024/01/18
    -8,448
    1,939
    1,034
    -5,475
    39.94%
    0.56%
    50,301
  • 2024/01/17
    -70
    1,096
    2,756
    3,782
    40.23%
    2.08%
    60,411
  • 2024/01/16
    -8,745
    548
    1,961
    -6,237
    40.15%
    1.19%
    63,107
  • 2024/01/15
    -8,897
    4
    889
    -8,005
    40.38%
    1.60%
    56,367
  • 2024/01/12
    -12,404
    4,201
    -850
    -9,052
    40.69%
    2.89%
    87,833
  • 2024/01/11
    -13,700
    24
    2,705
    -10,970
    40.97%
    2.54%
    73,713
  • 2024/01/10
    -2,352
    737
    269
    -1,346
    41.33%
    1.26%
    59,859
  • 2024/01/09
    -933
    2,260
    -2,396
    -1,070
    41.34%
    1.34%
    115,968
  • 2024/01/08
    -33,014
    2,011
    2,502
    -28,501
    41.43%
    0.41%
    139,355
  • 2024/01/05
    -2,109
    914
    265
    -930
    42.39%
    1.53%
    90,239
  • 2024/01/04
    -1,626
    1,172
    805
    351
    42.56%
    2.78%
    97,164
  • 2024/01/03
    -7,587
    1,121
    1,230
    -5,236
    42.58%
    3.63%
    101,845
  • 2024/01/02
    19,746
    66
    -1,610
    18,201
    42.76%
    2.79%
    116,370
  • 2023/12/29
    5,950
    -1,287
    -2,257
    2,406
    42.07%
    0.37%
    137,657
  • 2023/12/28
    16,291
    -954
    -4,497
    10,840
    41.90%
    0.37%
    209,320
  • 2023/12/27
    -9,436
    4,114
    -1,004
    -6,327
    41.33%
    7.11%
    173,232
  • 2023/12/26
    10,520
    2,601
    1,173
    14,294
    41.57%
    3.27%
    144,945
  • 2023/12/25
    -2,850
    3,011
    1,191
    1,353
    41.07%
    8.17%
    127,586
  • 2023/12/22
    6,401
    2,913
    842
    10,156
    41.10%
    1.46%
    79,578
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 和碩
    4938.TW
    119.00
    1.000.83%
    13,021
  • 長榮航
    2618.TW
    37.85
    0.200.53%
    88,774
  • 英業達
    2356.TW
    56.60
    0.601.05%
    30,295
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。