Yahoo奇摩財經 
鴻海
155.03.50(2.31%)
收盤 | 2024/04/26 14:30 更新99,016
14.78 (24.64)
跌→漲 (2.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00155.03.54,830
- 13:25:00155.03.527
- 13:24:55155.03.551
- 13:24:50155.03.512
- 13:24:45155.54.016
- 13:24:40155.54.013
- 13:24:35155.54.023
- 13:24:30155.03.538
- 13:24:25155.54.037
- 13:24:20155.54.049
- 13:24:15155.54.038
- 13:24:10155.03.512
- 13:24:05155.03.521
- 13:24:00155.54.055
- 13:23:55155.54.09
- 13:23:50155.54.05
- 13:23:45155.03.525
- 13:23:40155.03.533
- 13:23:35155.54.019
- 13:23:30155.54.035
- 13:23:25155.03.511
- 13:23:20155.54.08
- 13:23:15155.54.014
- 13:23:10155.54.018
- 13:23:05155.54.010
- 13:23:00155.03.525
- 13:22:55155.03.522
- 13:22:50155.54.04
- 13:22:45155.54.036
- 13:22:40155.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 158.01,401
- 157.57,066
- 157.04,475
- 156.515,237
- 156.029,394
- 155.523,235
- 155.012,630
- 154.55,543
- 154.035
現價
開盤
