鴻海

2317
165.54.50(2.80%)
收盤 | 2025/07/01 14:30 更新
101,655成交量
12.94 (183.42)本益比 (同業平均)
跌→漲 (2.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10,936
    36,361
    -25,425
    買→賣 (-25,425)
  • 投信
    1,367
    124
    1,243
    連7買 (48,907)
  • 自營商
    932
    753
    179
    賣→買 (179)
  • 三大法人
    13,235
    37,238
    -24,003
    買→賣 (-24,003)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/30
    -25,425
    1,243
    179
    -24,003
    32.60%
    2.42%
    59,503
  • 2025/06/27
    17,987
    3,970
    -3,439
    18,518
    32.79%
    1.23%
    74,693
  • 2025/06/26
    -10,901
    7,557
    1,585
    -1,759
    32.64%
    0.62%
    64,960
  • 2025/06/25
    -8,194
    8,427
    974
    1,208
    32.72%
    0.93%
    48,045
  • 2025/06/24
    607
    9,124
    2,200
    11,931
    32.76%
    2.88%
    66,142
  • 2025/06/23
    -13,558
    6,305
    693
    -6,560
    32.74%
    0.32%
    48,461
  • 2025/06/20
    -9,289
    12,281
    60
    3,052
    32.84%
    0.97%
    58,341
  • 2025/06/19
    -7,667
    -132
    415
    -7,385
    32.93%
    1.28%
    20,275
  • 2025/06/18
    2,635
    -2,001
    1,555
    2,190
    32.98%
    0.65%
    34,109
  • 2025/06/17
    -1,901
    -149
    -73
    -2,123
    32.90%
    0.00%
    25,136
  • 2025/06/16
    601
    -2,774
    185
    -1,988
    32.91%
    0.96%
    21,552
  • 2025/06/13
    2,948
    94
    -1,304
    1,738
    32.91%
    0.63%
    37,060
  • 2025/06/12
    7,297
    -2,207
    346
    5,436
    32.90%
    0.96%
    32,753
  • 2025/06/11
    473
    -2,136
    747
    -916
    32.84%
    0.32%
    26,905
  • 2025/06/10
    -5,975
    -529
    812
    -5,693
    32.88%
    0.65%
    31,607
  • 2025/06/09
    -85
    -475
    326
    -234
    32.93%
    0.98%
    18,224
  • 2025/06/06
    -10,466
    -103
    222
    -10,347
    32.99%
    1.61%
    23,606
  • 2025/06/05
    126
    -91
    -310
    -275
    33.10%
    0.32%
    34,121
  • 2025/06/04
    6,558
    411
    655
    7,623
    33.13%
    2.97%
    39,405
  • 2025/06/03
    -6,529
    -13
    -287
    -6,829
    33.17%
    0.66%
    37,480
  • 2025/06/02
    -21,666
    -614
    -972
    -23,251
    33.22%
    2.24%
    54,583
  • 2025/05/29
    -52
    2,659
    436
    3,043
    33.38%
    2.63%
    88,668
  • 2025/05/28
    -725
    -945
    -411
    -2,080
    33.40%
    0.00%
    31,280
  • 2025/05/27
    368
    -101
    -3,187
    -2,920
    33.42%
    0.65%
    27,160
  • 2025/05/26
    7,116
    -152
    -3,344
    3,620
    33.41%
    0.65%
    28,659
  • 2025/05/23
    -2,359
    -593
    -535
    -3,488
    33.36%
    0.65%
    22,222
  • 2025/05/22
    -4,602
    -1,014
    -874
    -6,490
    33.37%
    1.29%
    36,162
  • 2025/05/21
    1,476
    132
    -65
    1,543
    33.38%
    0.65%
    28,773
  • 2025/05/20
    -8,041
    -887
    -40
    -8,968
    33.37%
    0.00%
    40,384
  • 2025/05/19
    2,988
    -3,188
    -712
    -912
    33.48%
    2.53%
    51,963
  • 2025/05/16
    -2,711
    302
    -962
    -3,371
    33.46%
    0.94%
    34,022
  • 2025/05/15
    -17,430
    99
    -1,613
    -18,944
    33.41%
    2.15%
    68,342
  • 2025/05/14
    14,952
    699
    2,385
    18,036
    33.52%
    3.16%
    68,659
  • 2025/05/13
    -4,656
    4,502
    280
    126
    33.41%
    3.27%
    91,354
  • 2025/05/12
    14,530
    1,270
    156
    15,955
    33.44%
    4.08%
    58,121
  • 2025/05/09
    4,053
    183
    -819
    3,417
    33.33%
    0.68%
    29,627
  • 2025/05/08
    5,488
    -126
    -270
    5,093
    33.30%
    0.69%
    28,631
  • 2025/05/07
    360
    -165
    -2,396
    -2,201
    33.26%
    0.68%
    42,913
  • 2025/05/06
    14,124
    -217
    -2,257
    11,650
    33.29%
    2.46%
    52,622
  • 2025/05/05
    2,736
    1,953
    -3,995
    694
    33.18%
    3.39%
    65,806
  • 2025/05/02
    21,908
    3,755
    -86
    25,577
    33.16%
    4.24%
    58,821
  • 2025/04/30
    -224
    1,215
    -1,653
    -662
    33.00%
    1.05%
    41,185
  • 2025/04/29
    349
    1,855
    -336
    1,868
    33.01%
    0.35%
    37,765
  • 2025/04/28
    4,905
    4,502
    621
    10,028
    33.02%
    2.52%
    46,626
  • 2025/04/25
    10,608
    3,277
    672
    14,557
    32.99%
    1.83%
    53,473
  • 2025/04/24
    -10,036
    538
    -313
    -9,811
    32.91%
    1.80%
    43,355
  • 2025/04/23
    14,433
    -87
    2,481
    16,827
    32.98%
    5.30%
    64,759
  • 2025/04/22
    -8,557
    890
    -137
    -7,804
    32.88%
    3.30%
    43,720
  • 2025/04/21
    12,459
    147
    39
    12,645
    32.94%
    0.74%
    31,698
  • 2025/04/18
    -864
    212
    -466
    -1,118
    32.87%
    0.74%
    25,936
  • 2025/04/17
    4,650
    74
    -280
    4,444
    32.88%
    1.10%
    63,487
  • 2025/04/16
    -2,795
    59
    -1,596
    -4,332
    32.85%
    2.51%
    59,531
  • 2025/04/15
    -16,828
    2,712
    879
    -13,237
    32.89%
    0.72%
    84,479
  • 2025/04/14
    -4,273
    588
    -3,684
    -7,370
    33.01%
    2.97%
    210,168
  • 2025/04/11
    45,892
    1,217
    -764
    46,345
    33.04%
    8.91%
    293,760
  • 2025/04/10
    -15,278
    -219
    406
    -15,092
    32.73%
    9.78%
    35,106
  • 2025/04/09
    -28,943
    -3,844
    448
    -32,339
    32.84%
    10.00%
    358,132
  • 2025/04/08
    -25,969
    -234
    832
    -25,371
    33.05%
    9.75%
    301,116
  • 2025/04/07
    12,323
    0
    -1,639
    10,684
    33.25%
    9.77%
    26,059
  • 2025/04/02
    -1,103
    127
    -78
    -1,053
    33.17%
    0.99%
    38,004
  • 2025/04/01
    852
    496
    606
    1,954
    33.19%
    4.11%
    59,948
  • 2025/03/31
    4,219
    654
    -5,073
    -200
    33.19%
    5.19%
    126,656
  • 2025/03/28
    -23,361
    -1,041
    -1,391
    -25,793
    33.15%
    4.05%
    105,898
  • 2025/03/27
    -33,805
    449
    -234
    -33,590
    33.31%
    3.31%
    64,742
  • 2025/03/26
    73
    794
    329
    1,195
    33.61%
    0.61%
    18,143
  • 2025/03/25
    2,585
    307
    428
    3,320
    33.60%
    1.23%
    32,219
  • 2025/03/24
    -14,982
    365
    -229
    -14,845
    33.57%
    1.21%
    40,669
  • 2025/03/21
    -7,441
    -1,923
    -177
    -9,541
    33.65%
    0.60%
    44,168
  • 2025/03/20
    -4,994
    -545
    1,151
    -4,388
    33.70%
    1.22%
    36,064
  • 2025/03/19
    -34,721
    167
    -1,014
    -35,568
    33.73%
    2.09%
    76,776
  • 2025/03/18
    -16,851
    12
    399
    -16,440
    33.97%
    0.30%
    38,467
  • 2025/03/17
    -21,151
    299
    -298
    -21,150
    34.09%
    1.18%
    49,420
  • 2025/03/14
    860
    466
    2,033
    3,360
    34.25%
    1.19%
    32,417
  • 2025/03/13
    -4,571
    368
    -40
    -4,242
    34.26%
    1.47%
    33,111
  • 2025/03/12
    45
    845
    -400
    490
    34.30%
    1.19%
    39,436
  • 2025/03/11
    -24,900
    714
    -1,788
    -25,975
    34.32%
    2.03%
    65,485
  • 2025/03/10
    -1,571
    719
    -1,097
    -1,949
    34.49%
    0.00%
    35,522
  • 2025/03/07
    -5,541
    632
    -430
    -5,339
    34.51%
    0.86%
    31,321
  • 2025/03/06
    -3,769
    549
    -490
    -3,710
    34.54%
    0.00%
    28,343
  • 2025/03/05
    -1,178
    144
    461
    -573
    34.57%
    1.76%
    44,460
  • 2025/03/04
    -22,810
    645
    475
    -21,690
    34.59%
    0.29%
    68,490
  • 2025/03/03
    -33,935
    1,654
    601
    -31,679
    34.76%
    2.30%
    67,625
  • 2025/02/27
    -29,666
    40
    -1,068
    -30,694
    35.02%
    3.60%
    78,447
  • 2025/02/26
    -2,803
    380
    934
    -1,489
    35.24%
    1.69%
    44,165
  • 2025/02/25
    -37,791
    251
    -211
    -37,751
    35.27%
    3.53%
    62,178
  • 2025/02/24
    3,091
    182
    423
    3,696
    35.54%
    0.55%
    26,474
  • 2025/02/21
    -1,691
    -140
    276
    -1,555
    35.51%
    0.55%
    34,818
  • 2025/02/20
    -3,636
    27
    79
    -3,530
    35.54%
    0.55%
    23,178
  • 2025/02/19
    97
    -853
    -780
    -1,536
    35.59%
    0.27%
    33,983
  • 2025/02/18
    -531
    -879
    -296
    -1,705
    35.59%
    0.55%
    26,582
  • 2025/02/17
    24,705
    -73
    802
    25,434
    35.59%
    2.53%
    46,019
  • 2025/02/14
    -5,015
    233
    -50
    -4,832
    35.42%
    1.11%
    26,154
  • 2025/02/13
    -769
    43
    1,740
    1,014
    35.45%
    1.69%
    40,021
  • 2025/02/12
    -11,389
    -899
    -29
    -12,318
    35.46%
    1.12%
    41,717
  • 2025/02/11
    20,891
    -128
    233
    20,996
    35.55%
    2.87%
    69,261
  • 2025/02/10
    -14,763
    72
    -607
    -15,298
    35.40%
    2.25%
    35,908
  • 2025/02/07
    17,779
    -2,137
    638
    16,280
    35.51%
    2.89%
    50,285
  • 2025/02/06
    -5,532
    -537
    187
    -5,883
    35.38%
    1.17%
    40,213
  • 2025/02/05
    16,933
    -214
    -306
    16,413
    35.42%
    3.64%
    50,744
  • 2025/02/04
    -29,725
    -637
    85
    -30,276
    35.31%
    0.30%
    62,745
  • 2025/02/03
    -95,640
    -6,725
    -1,591
    -103,957
    35.50%
    8.06%
    155,033
  • 2025/01/22
    1,277
    -353
    1,337
    2,261
    36.19%
    0.84%
    43,593
  • 2025/01/21
    21
    -957
    -54
    -990
    36.18%
    0.28%
    31,712
  • 2025/01/20
    7,417
    -530
    552
    7,439
    36.18%
    2.59%
    33,236
  • 2025/01/17
    -6,589
    -547
    482
    -6,653
    36.13%
    0.00%
    44,434
  • 2025/01/16
    -1,493
    -1,562
    1,736
    -1,319
    36.17%
    1.46%
    41,066
  • 2025/01/15
    -17,719
    73
    133
    -17,512
    36.18%
    2.01%
    57,804
  • 2025/01/14
    -12,068
    -852
    -282
    -13,202
    36.31%
    1.75%
    61,984
  • 2025/01/13
    -72,079
    -376
    -3,239
    -75,693
    36.41%
    5.51%
    147,959
  • 2025/01/10
    -22,279
    -248
    427
    -22,100
    36.90%
    0.82%
    39,087
  • 2025/01/09
    -8,636
    -350
    -1,221
    -10,207
    37.07%
    2.66%
    44,765
  • 2025/01/08
    -11,258
    -291
    -282
    -11,832
    37.13%
    1.05%
    40,619
  • 2025/01/07
    9,614
    6
    1,019
    10,639
    37.20%
    2.98%
    80,564
  • 2025/01/06
    -5,939
    374
    588
    -4,977
    37.12%
    1.93%
    66,578
  • 2025/01/03
    -10,665
    -811
    630
    -10,846
    37.18%
    0.82%
    46,650
  • 2025/01/02
    -11,791
    -1,927
    -676
    -14,394
    37.29%
    0.82%
    38,246
  • 2024/12/31
    -7,408
    -1,037
    -332
    -8,777
    37.37%
    0.54%
    21,134
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 廣達
    2382.TW
    281.00
    6.502.37%
    30,105
  • 緯創
    3231.TW
    120.00
    2.502.04%
    49,171
  • 長榮
    2603.TW
    199.00
    0.000.00%
    16,629
  • 聯發科
    2454.TW
    1,275.00
    25.002.00%
    8,519
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。