鴻海

2317
185.09.00(5.11%)
開盤 | 2024/05/27 09:29 更新
46,733成交量
16.13 (94.59)本益比 (同業平均)
連3漲 (6.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    36,791
    15,281
    21,510
    連3買 (51,994)
  • 投信
    600
    1,360
    -760
    買→賣 (-760)
  • 自營商
    2,004
    1,106
    898
    連5買 (5,170)
  • 三大法人
    39,395
    17,747
    21,647
    連3買 (54,491)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    21,510
    -760
    898
    21,647
    41.32%
    1.73%
    69,129
  • 2024/05/23
    27,620
    425
    981
    29,027
    41.18%
    2.37%
    83,504
  • 2024/05/22
    2,864
    -1,575
    2,528
    3,817
    40.98%
    1.81%
    55,158
  • 2024/05/21
    -7,122
    -1,279
    332
    -8,069
    40.96%
    0.90%
    46,446
  • 2024/05/20
    -19,758
    -1,456
    431
    -20,783
    41.00%
    1.47%
    73,788
  • 2024/05/17
    -4,967
    -633
    -893
    -6,493
    41.14%
    0.87%
    87,939
  • 2024/05/16
    8,738
    33
    2,309
    11,080
    41.18%
    0.59%
    149,789
  • 2024/05/15
    11,861
    -3,319
    3,159
    11,701
    41.11%
    0.87%
    155,503
  • 2024/05/14
    446
    566
    -1,338
    -325
    41.02%
    1.47%
    124,331
  • 2024/05/13
    392
    1,280
    -1,304
    368
    41.01%
    0.00%
    77,720
  • 2024/05/10
    -1,574
    728
    -1,198
    -2,044
    41.01%
    0.59%
    84,321
  • 2024/05/09
    -14,152
    2,993
    1,678
    -9,481
    41.02%
    0.59%
    113,853
  • 2024/05/08
    -7,195
    1,642
    20
    -5,532
    41.12%
    0.00%
    75,036
  • 2024/05/07
    -13,735
    2,634
    2,252
    -8,850
    41.17%
    1.19%
    124,570
  • 2024/05/06
    37,940
    1,930
    5,496
    45,366
    41.27%
    7.37%
    177,174
  • 2024/05/03
    22,639
    220
    -213
    22,646
    41.00%
    1.30%
    67,080
  • 2024/05/02
    2,255
    -3
    -767
    1,485
    40.83%
    1.28%
    66,986
  • 2024/04/30
    -5,878
    -4
    -1,080
    -6,962
    40.82%
    1.58%
    72,211
  • 2024/04/29
    14,114
    576
    2,495
    17,185
    40.85%
    2.26%
    98,112
  • 2024/04/26
    2,836
    4,151
    -920
    6,067
    40.75%
    2.31%
    99,016
  • 2024/04/25
    -10,210
    849
    747
    -8,615
    40.73%
    2.88%
    108,228
  • 2024/04/24
    15,551
    1,922
    6,495
    23,968
    40.79%
    8.33%
    191,884
  • 2024/04/23
    900
    929
    1,137
    2,965
    40.66%
    0.70%
    67,455
  • 2024/04/22
    10,145
    874
    1,943
    12,962
    40.66%
    0.00%
    71,155
  • 2024/04/19
    -10,003
    -1,064
    -1,901
    -12,968
    40.60%
    3.38%
    132,464
  • 2024/04/18
    10,589
    -221
    -662
    9,707
    40.69%
    1.02%
    74,950
  • 2024/04/17
    -5,117
    529
    2,002
    -2,586
    40.62%
    3.90%
    105,031
  • 2024/04/16
    26,294
    -1,299
    -3,975
    21,020
    40.65%
    3.42%
    175,431
  • 2024/04/15
    7,934
    -2,385
    -2,670
    2,879
    40.48%
    2.99%
    111,768
  • 2024/04/12
    580
    -1,628
    1,647
    599
    40.45%
    0.33%
    117,092
  • 2024/04/11
    23,487
    -3,076
    -4,236
    16,175
    40.47%
    2.91%
    171,807
  • 2024/04/10
    -2,856
    -1,079
    -1,556
    -5,491
    40.30%
    2.22%
    97,627
  • 2024/04/09
    2,985
    -25
    -60
    2,900
    40.29%
    0.00%
    101,640
  • 2024/04/08
    -379
    -2,107
    -435
    -2,920
    40.25%
    0.63%
    108,146
  • 2024/04/03
    -30,791
    4,016
    1,049
    -25,726
    40.25%
    0.00%
    141,095
  • 2024/04/02
    13,659
    619
    4,413
    18,691
    40.47%
    5.65%
    177,965
  • 2024/04/01
    6,951
    1,781
    -3,524
    5,207
    40.38%
    0.33%
    77,812
  • 2024/03/29
    -8,797
    2,907
    402
    -5,487
    40.33%
    3.54%
    152,301
  • 2024/03/28
    3,050
    7,291
    2,848
    13,190
    40.39%
    4.71%
    195,987
  • 2024/03/27
    12,210
    2,143
    -150
    14,204
    40.37%
    4.58%
    146,187
  • 2024/03/26
    38,820
    2,389
    -7,108
    34,101
    40.29%
    2.41%
    180,340
  • 2024/03/25
    -5,001
    313
    5
    -4,683
    40.01%
    0.00%
    145,386
  • 2024/03/22
    4,285
    10,027
    -5,206
    9,106
    40.05%
    2.11%
    236,101
  • 2024/03/21
    3,531
    2,965
    7,378
    13,875
    40.00%
    3.26%
    183,780
  • 2024/03/20
    11,192
    4,186
    3,464
    18,841
    39.97%
    1.47%
    204,677
  • 2024/03/19
    20,336
    14,605
    -138
    34,803
    39.89%
    0.00%
    171,026
  • 2024/03/18
    -11,534
    7,804
    6,926
    3,196
    39.77%
    3.03%
    238,933
  • 2024/03/15
    93,629
    18,177
    11,142
    122,947
    39.85%
    9.09%
    402,690
  • 2024/03/14
    55,812
    7,186
    -2,364
    60,634
    39.19%
    0.41%
    191,397
  • 2024/03/13
    28,391
    27,304
    3,463
    59,157
    38.82%
    1.26%
    338,216
  • 2024/03/12
    30,532
    11,849
    18,844
    61,224
    38.60%
    8.68%
    346,520
  • 2024/03/11
    16,102
    2,774
    13,448
    32,324
    38.38%
    4.29%
    139,406
  • 2024/03/08
    -13,144
    359
    1,214
    -11,572
    38.26%
    2.33%
    68,536
  • 2024/03/07
    1,407
    126
    4,902
    6,435
    38.34%
    0.94%
    47,471
  • 2024/03/06
    -652
    917
    3,748
    4,013
    38.33%
    0.00%
    40,312
  • 2024/03/05
    10,130
    313
    1,667
    12,110
    38.32%
    0.00%
    75,429
  • 2024/03/04
    26,574
    1,619
    8,552
    36,744
    38.22%
    4.41%
    106,257
  • 2024/03/01
    -10,225
    550
    -140
    -9,815
    38.03%
    0.97%
    28,094
  • 2024/02/29
    -9,092
    -196
    440
    -8,848
    38.11%
    0.48%
    38,362
  • 2024/02/27
    525
    -183
    381
    723
    38.18%
    0.00%
    28,661
  • 2024/02/26
    3,902
    -648
    771
    4,025
    38.17%
    0.49%
    19,873
  • 2024/02/23
    3,065
    -393
    627
    3,300
    38.15%
    0.48%
    17,229
  • 2024/02/22
    2,384
    -446
    226
    2,164
    38.13%
    0.49%
    19,579
  • 2024/02/21
    255
    -116
    149
    288
    38.11%
    0.48%
    18,454
  • 2024/02/20
    6,095
    -287
    555
    6,363
    38.12%
    0.49%
    39,389
  • 2024/02/19
    8,382
    -51
    710
    9,042
    38.07%
    1.48%
    24,898
  • 2024/02/16
    -5,157
    -128
    2,083
    -3,202
    38.00%
    0.50%
    32,590
  • 2024/02/15
    -7,765
    -200
    -4
    -7,969
    38.04%
    0.49%
    27,922
  • 2024/02/05
    -1,160
    -186
    57
    -1,290
    38.09%
    0.49%
    17,420
  • 2024/02/02
    -3,833
    -104
    -89
    -4,026
    38.10%
    0.97%
    16,494
  • 2024/02/01
    3,926
    16
    -35
    3,906
    38.12%
    0.49%
    14,378
  • 2024/01/31
    3,423
    -17
    -96
    3,310
    38.09%
    0.49%
    18,526
  • 2024/01/30
    1,379
    -461
    -141
    777
    38.07%
    0.49%
    17,531
  • 2024/01/29
    2,738
    94
    -290
    2,543
    38.06%
    0.00%
    16,372
  • 2024/01/26
    2,974
    131
    75
    3,180
    38.01%
    0.49%
    25,596
  • 2024/01/25
    9,598
    113
    -124
    9,587
    37.99%
    1.49%
    24,206
  • 2024/01/24
    1,101
    -262
    -16
    823
    37.94%
    0.50%
    13,184
  • 2024/01/23
    4,140
    61
    324
    4,525
    37.94%
    1.10%
    18,977
  • 2024/01/22
    -8,998
    -190
    -254
    -9,442
    37.89%
    0.60%
    22,965
  • 2024/01/19
    280
    123
    161
    564
    37.95%
    0.60%
    16,392
  • 2024/01/18
    -734
    167
    480
    -87
    37.97%
    1.32%
    18,092
  • 2024/01/17
    -25,528
    660
    1,928
    -22,940
    37.98%
    1.40%
    47,570
  • 2024/01/16
    -8,286
    -681
    701
    -8,267
    38.14%
    0.00%
    25,875
  • 2024/01/15
    -12,645
    -681
    209
    -13,117
    38.18%
    0.50%
    22,450
  • 2024/01/12
    -7,168
    133
    162
    -6,873
    38.27%
    0.00%
    29,221
  • 2024/01/11
    -7,604
    305
    514
    -6,785
    38.33%
    0.50%
    34,433
  • 2024/01/10
    -11,332
    300
    125
    -10,907
    38.39%
    0.99%
    22,765
  • 2024/01/09
    -14,531
    233
    203
    -14,095
    38.46%
    0.49%
    25,208
  • 2024/01/08
    -14,774
    81
    38
    -14,655
    38.56%
    2.40%
    34,614
  • 2024/01/05
    -1,887
    54
    -86
    -1,919
    38.66%
    0.00%
    13,328
  • 2024/01/04
    20
    148
    109
    277
    38.69%
    0.48%
    15,473
  • 2024/01/03
    1,921
    869
    -339
    2,450
    38.69%
    0.48%
    18,938
  • 2024/01/02
    5,616
    3,206
    70
    8,892
    38.67%
    0.48%
    19,901
  • 2023/12/29
    9,391
    1,077
    -111
    10,357
    38.62%
    0.48%
    25,934
  • 2023/12/28
    10,635
    1,156
    -291
    11,500
    38.56%
    0.48%
    23,034
  • 2023/12/27
    1,993
    1,107
    -521
    2,579
    38.49%
    0.48%
    18,850
  • 2023/12/26
    2,270
    -62
    -156
    2,052
    38.46%
    0.48%
    9,898
  • 2023/12/25
    2,916
    -172
    -61
    2,683
    38.45%
    0.00%
    11,282
  • 2023/12/22
    -5,225
    6,201
    -299
    677
    38.42%
    0.00%
    23,760
  • 2023/12/21
    -16,545
    9,543
    65
    -6,937
    38.47%
    0.96%
    34,790
  • 2023/12/20
    10,578
    9,916
    -1,597
    18,897
    38.57%
    1.95%
    54,234
  • 2023/12/19
    -4,775
    10,021
    -2,036
    3,210
    38.49%
    0.49%
    32,835
  • 2023/12/18
    -1,898
    10,135
    -1,426
    6,811
    38.53%
    0.49%
    27,742
  • 2023/12/15
    -7,390
    3,036
    -340
    -4,694
    38.54%
    0.49%
    40,751
  • 2023/12/14
    8,869
    -441
    -1,239
    7,190
    38.59%
    0.99%
    32,631
  • 2023/12/13
    -1,846
    465
    -318
    -1,699
    38.53%
    0.00%
    15,083
  • 2023/12/12
    378
    552
    -48
    882
    38.55%
    0.00%
    19,952
  • 2023/12/11
    -2,176
    145
    -47
    -2,078
    38.55%
    0.49%
    24,929
  • 2023/12/08
    3,986
    -71
    -148
    3,768
    38.56%
    0.50%
    16,044
  • 2023/12/07
    -1,146
    41
    332
    -774
    38.54%
    0.00%
    13,964
  • 2023/12/06
    -838
    172
    9
    -657
    38.54%
    0.00%
    15,315
  • 2023/12/05
    3,935
    127
    -44
    4,018
    38.56%
    0.00%
    21,870
  • 2023/12/04
    801
    428
    -34
    1,196
    38.53%
    0.50%
    14,703
  • 2023/12/01
    -12,678
    -220
    63
    -12,835
    38.52%
    0.99%
    26,453
  • 2023/11/30
    -6,786
    14
    27
    -6,745
    38.61%
    0.49%
    40,702
  • 2023/11/29
    -4,244
    -37
    77
    -4,205
    38.66%
    0.49%
    31,807
  • 2023/11/28
    5,658
    -351
    382
    5,689
    38.68%
    0.99%
    25,992
  • 2023/11/27
    -4,454
    -51
    250
    -4,254
    38.64%
    0.00%
    23,043
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    876.00
    9.001.04%
    7,289
  • 廣達
    2382.TW
    291.50
    5.001.75%
    12,730
  • 緯創
    3231.TW
    116.00
    1.000.87%
    12,102
  • 宏碁
    2353.TW
    59.30
    1.803.13%
    68,045
  • 聯電
    2303.TW
    55.70
    1.102.01%
    16,689
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。