鴻海

2317
其他電子
136.51.00(0.74%)
收盤 | 2025/04/21 14:30 更新
31,698成交量
12.33 (37.55)本益比 (同業平均)
連2漲 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    19,756
    7,297
    12,459
    賣→買 (12,459)
  • 投信
    218
    71
    147
    連7買 (5,009)
  • 自營商
    525
    486
    39
    連3賣→買 (39)
  • 三大法人
    20,499
    7,854
    12,645
    賣→買 (12,645)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/21
    12,459
    147
    39
    12,645
    32.96%
    0.74%
    31,698
  • 2025/04/18
    -864
    212
    -466
    -1,118
    32.87%
    0.74%
    25,936
  • 2025/04/17
    4,650
    74
    -280
    4,444
    32.88%
    1.10%
    63,487
  • 2025/04/16
    -2,795
    59
    -1,596
    -4,332
    32.85%
    2.51%
    59,531
  • 2025/04/15
    -16,828
    2,712
    879
    -13,237
    32.89%
    0.72%
    84,479
  • 2025/04/14
    -4,273
    588
    -3,684
    -7,370
    33.01%
    2.97%
    210,168
  • 2025/04/11
    45,892
    1,217
    -764
    46,345
    33.04%
    8.91%
    293,760
  • 2025/04/10
    -15,278
    -219
    406
    -15,092
    32.73%
    9.78%
    35,106
  • 2025/04/09
    -28,943
    -3,844
    448
    -32,339
    32.84%
    10.00%
    358,132
  • 2025/04/08
    -25,969
    -234
    832
    -25,371
    33.05%
    9.75%
    301,116
  • 2025/04/07
    12,323
    0
    -1,639
    10,684
    33.25%
    9.77%
    26,059
  • 2025/04/02
    -1,103
    127
    -78
    -1,053
    33.17%
    0.99%
    38,004
  • 2025/04/01
    852
    496
    606
    1,954
    33.19%
    4.11%
    59,948
  • 2025/03/31
    4,219
    654
    -5,073
    -200
    33.19%
    5.19%
    126,656
  • 2025/03/28
    -23,361
    -1,041
    -1,391
    -25,793
    33.15%
    4.05%
    105,898
  • 2025/03/27
    -33,805
    449
    -234
    -33,590
    33.31%
    3.31%
    64,742
  • 2025/03/26
    73
    794
    329
    1,195
    33.61%
    0.61%
    18,143
  • 2025/03/25
    2,585
    307
    428
    3,320
    33.60%
    1.23%
    32,219
  • 2025/03/24
    -14,982
    365
    -229
    -14,845
    33.57%
    1.21%
    40,669
  • 2025/03/21
    -7,441
    -1,923
    -177
    -9,541
    33.65%
    0.60%
    44,168
  • 2025/03/20
    -4,994
    -545
    1,151
    -4,388
    33.70%
    1.22%
    36,064
  • 2025/03/19
    -34,721
    167
    -1,014
    -35,568
    33.73%
    2.09%
    76,776
  • 2025/03/18
    -16,851
    12
    399
    -16,440
    33.97%
    0.30%
    38,467
  • 2025/03/17
    -21,151
    299
    -298
    -21,150
    34.09%
    1.18%
    49,420
  • 2025/03/14
    860
    466
    2,033
    3,360
    34.25%
    1.19%
    32,417
  • 2025/03/13
    -4,571
    368
    -40
    -4,242
    34.26%
    1.47%
    33,111
  • 2025/03/12
    45
    845
    -400
    490
    34.30%
    1.19%
    39,436
  • 2025/03/11
    -24,900
    714
    -1,788
    -25,975
    34.32%
    2.03%
    65,485
  • 2025/03/10
    -1,571
    719
    -1,097
    -1,949
    34.49%
    0.00%
    35,522
  • 2025/03/07
    -5,541
    632
    -430
    -5,339
    34.51%
    0.86%
    31,321
  • 2025/03/06
    -3,769
    549
    -490
    -3,710
    34.54%
    0.00%
    28,343
  • 2025/03/05
    -1,178
    144
    461
    -573
    34.57%
    1.76%
    44,460
  • 2025/03/04
    -22,810
    645
    475
    -21,690
    34.59%
    0.29%
    68,490
  • 2025/03/03
    -33,935
    1,654
    601
    -31,679
    34.76%
    2.30%
    67,625
  • 2025/02/27
    -29,666
    40
    -1,068
    -30,694
    35.02%
    3.60%
    78,447
  • 2025/02/26
    -2,803
    380
    934
    -1,489
    35.24%
    1.69%
    44,165
  • 2025/02/25
    -37,791
    251
    -211
    -37,751
    35.27%
    3.53%
    62,178
  • 2025/02/24
    3,091
    182
    423
    3,696
    35.54%
    0.55%
    26,474
  • 2025/02/21
    -1,691
    -140
    276
    -1,555
    35.51%
    0.55%
    34,818
  • 2025/02/20
    -3,636
    27
    79
    -3,530
    35.54%
    0.55%
    23,178
  • 2025/02/19
    97
    -853
    -780
    -1,536
    35.59%
    0.27%
    33,983
  • 2025/02/18
    -531
    -879
    -296
    -1,705
    35.59%
    0.55%
    26,582
  • 2025/02/17
    24,705
    -73
    802
    25,434
    35.59%
    2.53%
    46,019
  • 2025/02/14
    -5,015
    233
    -50
    -4,832
    35.42%
    1.11%
    26,154
  • 2025/02/13
    -769
    43
    1,740
    1,014
    35.45%
    1.69%
    40,021
  • 2025/02/12
    -11,389
    -899
    -29
    -12,318
    35.46%
    1.12%
    41,717
  • 2025/02/11
    20,891
    -128
    233
    20,996
    35.55%
    2.87%
    69,261
  • 2025/02/10
    -14,763
    72
    -607
    -15,298
    35.40%
    2.25%
    35,908
  • 2025/02/07
    17,779
    -2,137
    638
    16,280
    35.51%
    2.89%
    50,285
  • 2025/02/06
    -5,532
    -537
    187
    -5,883
    35.38%
    1.17%
    40,213
  • 2025/02/05
    16,933
    -214
    -306
    16,413
    35.42%
    3.64%
    50,744
  • 2025/02/04
    -29,725
    -637
    85
    -30,276
    35.31%
    0.30%
    62,745
  • 2025/02/03
    -95,640
    -6,725
    -1,591
    -103,957
    35.50%
    8.06%
    155,033
  • 2025/01/22
    1,277
    -353
    1,337
    2,261
    36.19%
    0.84%
    43,593
  • 2025/01/21
    21
    -957
    -54
    -990
    36.18%
    0.28%
    31,712
  • 2025/01/20
    7,417
    -530
    552
    7,439
    36.18%
    2.59%
    33,236
  • 2025/01/17
    -6,589
    -547
    482
    -6,653
    36.13%
    0.00%
    44,434
  • 2025/01/16
    -1,493
    -1,562
    1,736
    -1,319
    36.17%
    1.46%
    41,066
  • 2025/01/15
    -17,719
    73
    133
    -17,512
    36.18%
    2.01%
    57,804
  • 2025/01/14
    -12,068
    -852
    -282
    -13,202
    36.31%
    1.75%
    61,984
  • 2025/01/13
    -72,079
    -376
    -3,239
    -75,693
    36.41%
    5.51%
    147,959
  • 2025/01/10
    -22,279
    -248
    427
    -22,100
    36.90%
    0.82%
    39,087
  • 2025/01/09
    -8,636
    -350
    -1,221
    -10,207
    37.07%
    2.66%
    44,765
  • 2025/01/08
    -11,258
    -291
    -282
    -11,832
    37.13%
    1.05%
    40,619
  • 2025/01/07
    9,614
    6
    1,019
    10,639
    37.20%
    2.98%
    80,564
  • 2025/01/06
    -5,939
    374
    588
    -4,977
    37.12%
    1.93%
    66,578
  • 2025/01/03
    -10,665
    -811
    630
    -10,846
    37.18%
    0.82%
    46,650
  • 2025/01/02
    -11,791
    -1,927
    -676
    -14,394
    37.29%
    0.82%
    38,246
  • 2024/12/31
    -7,408
    -1,037
    -332
    -8,777
    37.37%
    0.54%
    21,134
  • 2024/12/30
    -1,788
    -353
    -323
    -2,464
    37.47%
    0.80%
    23,861
  • 2024/12/27
    -5,457
    -1,500
    -225
    -7,182
    37.48%
    0.53%
    20,844
  • 2024/12/26
    -565
    -5,034
    160
    -5,439
    37.52%
    0.54%
    35,562
  • 2024/12/25
    -586
    -3,320
    706
    -3,200
    37.51%
    0.54%
    21,179
  • 2024/12/24
    -7,474
    -4,110
    233
    -11,351
    37.51%
    0.00%
    32,560
  • 2024/12/23
    -574
    -3,135
    1,953
    -1,755
    37.57%
    2.49%
    50,478
  • 2024/12/20
    -8,276
    -4,544
    595
    -12,224
    37.57%
    0.00%
    55,102
  • 2024/12/19
    -27,845
    -2,090
    341
    -29,594
    37.65%
    1.90%
    62,235
  • 2024/12/18
    -1,266
    -853
    -2,649
    -4,768
    37.85%
    0.82%
    46,765
  • 2024/12/17
    -17,957
    -2,568
    247
    -20,277
    37.86%
    0.55%
    54,070
  • 2024/12/16
    944
    -6,118
    -1,989
    -7,164
    37.99%
    2.41%
    71,316
  • 2024/12/13
    -13,379
    -8,535
    -420
    -22,334
    37.98%
    1.06%
    52,029
  • 2024/12/12
    -8,137
    -8,548
    -653
    -17,338
    38.08%
    0.26%
    47,036
  • 2024/12/11
    -10,445
    -8,263
    -2,060
    -20,767
    38.14%
    1.56%
    62,770
  • 2024/12/10
    -20,450
    -3,937
    -842
    -25,229
    38.21%
    1.54%
    55,887
  • 2024/12/09
    -8,862
    -8,927
    -83
    -17,873
    38.37%
    1.52%
    39,121
  • 2024/12/06
    3,179
    -10,138
    443
    -6,516
    38.43%
    0.50%
    46,354
  • 2024/12/05
    -16,306
    -449
    -1,291
    -18,046
    38.41%
    1.00%
    45,565
  • 2024/12/04
    5,246
    -1,296
    241
    4,191
    38.51%
    2.29%
    48,763
  • 2024/12/03
    -12,590
    -5,339
    1,382
    -16,547
    38.46%
    0.26%
    50,397
  • 2024/12/02
    -5,337
    -7,771
    -1,138
    -14,245
    38.53%
    0.26%
    46,011
  • 2024/11/29
    -12,071
    34
    494
    -11,543
    38.59%
    0.00%
    48,328
  • 2024/11/28
    -4,257
    382
    -287
    -4,163
    38.67%
    0.51%
    56,815
  • 2024/11/27
    -22,982
    -1,395
    -3,100
    -27,477
    38.70%
    2.96%
    91,889
  • 2024/11/26
    -55,556
    -1,431
    -1,204
    -58,191
    38.85%
    3.80%
    92,502
  • 2024/11/25
    18,144
    223
    327
    18,694
    39.23%
    3.69%
    80,132
  • 2024/11/22
    -9,020
    -3,139
    695
    -11,463
    39.10%
    0.25%
    36,957
  • 2024/11/21
    -20,960
    41
    526
    -20,394
    39.18%
    1.70%
    49,070
  • 2024/11/20
    -4,981
    460
    548
    -3,974
    39.31%
    1.23%
    43,733
  • 2024/11/19
    -16,775
    1,138
    1,538
    -14,099
    39.35%
    0.49%
    59,025
  • 2024/11/18
    -4,937
    -723
    -1,605
    -7,264
    39.49%
    2.17%
    59,677
  • 2024/11/15
    -28,106
    -939
    -1,958
    -31,003
    39.54%
    2.13%
    99,261
  • 2024/11/14
    -8,712
    -635
    -376
    -9,722
    39.72%
    1.40%
    70,953
  • 2024/11/13
    -16,615
    398
    -75
    -16,293
    39.78%
    0.23%
    54,953
  • 2024/11/12
    -10,969
    447
    -2,711
    -13,233
    39.89%
    2.73%
    67,651
  • 2024/11/11
    3,823
    147
    58
    4,029
    39.95%
    0.92%
    41,250
  • 2024/11/08
    7,863
    602
    229
    8,694
    39.92%
    0.46%
    53,890
  • 2024/11/07
    20,507
    1,299
    1,997
    23,803
    39.86%
    1.64%
    75,897
  • 2024/11/06
    891
    980
    -918
    953
    39.72%
    0.23%
    66,806
  • 2024/11/05
    -4,531
    961
    -1,357
    -4,926
    39.71%
    0.00%
    43,102
  • 2024/11/04
    14,696
    1,392
    -165
    15,923
    39.73%
    2.88%
    57,122
  • 2024/11/01
    -20,921
    818
    -1,806
    -21,909
    39.71%
    1.65%
    87,739
  • 2024/10/30
    11,867
    917
    -635
    12,149
    39.86%
    0.95%
    67,128
  • 2024/10/29
    -1,355
    1,366
    -3,767
    -3,755
    39.78%
    2.56%
    85,512
  • 2024/10/28
    4,796
    978
    81
    5,854
    39.76%
    0.46%
    93,756
  • 2024/10/25
    14,619
    121
    -316
    14,424
    39.78%
    2.13%
    48,998
  • 2024/10/24
    5,229
    381
    -2,103
    3,507
    39.64%
    2.08%
    78,417
  • 2024/10/23
    -2,699
    923
    -477
    -2,253
    39.65%
    0.23%
    50,972
  • 2024/10/22
    27,937
    4,411
    1,669
    34,017
    39.66%
    2.62%
    87,788
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    835.00
    15.001.76%
    18,341
  • 廣達
    2382.TW
    232.00
    1.500.65%
    13,546
  • 緯創
    3231.TW
    103.00
    2.001.90%
    34,687
  • 聯發科
    2454.TW
    1,345.00
    20.001.47%
    3,017
  • 聯電
    2303.TW
    43.65
    0.651.47%
    14,665
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。