鴻海

2317
252.01.00(0.40%)
收盤 | 2025/11/13 14:30 更新
89,283成交量
19.22 (37.64)本益比 (同業平均)
連2漲 (2.23%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,682
    40,517
    -10,835
    買→賣 (-10,835)
  • 投信
    1,234
    375
    859
    連2買 (2,980)
  • 自營商
    634
    1,815
    -1,181
    買→賣 (-1,181)
  • 三大法人
    31,550
    42,707
    -11,157
    買→賣 (-11,157)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/13
    -10,835
    859
    -1,181
    -11,157
    39.61%
    0.40%
    89,283
  • 2025/11/12
    6,165
    2,121
    3,528
    11,814
    39.68%
    1.83%
    63,534
  • 2025/11/11
    -6,530
    -163
    -265
    -6,958
    39.64%
    1.20%
    49,281
  • 2025/11/10
    -2,117
    642
    1,558
    83
    39.68%
    2.25%
    50,658
  • 2025/11/07
    515
    -427
    -1,558
    -1,470
    39.71%
    1.61%
    48,625
  • 2025/11/06
    1,113
    -819
    -423
    -129
    39.72%
    0.40%
    64,384
  • 2025/11/05
    -13,217
    73
    3,406
    -9,738
    39.71%
    1.23%
    111,657
  • 2025/11/04
    4,662
    232
    -850
    4,044
    39.81%
    2.98%
    90,990
  • 2025/11/03
    -2,782
    -3,316
    -820
    -6,918
    39.77%
    2.33%
    92,534
  • 2025/10/31
    -8,051
    -2,175
    -926
    -11,153
    39.81%
    1.72%
    60,585
  • 2025/10/30
    -5,382
    1,283
    -1,203
    -5,302
    39.87%
    0.77%
    105,334
  • 2025/10/29
    1,770
    894
    5,239
    7,903
    39.91%
    4.00%
    122,003
  • 2025/10/28
    20,238
    -839
    -986
    18,413
    39.89%
    1.42%
    72,139
  • 2025/10/27
    15,749
    571
    2,504
    18,824
    39.75%
    3.14%
    78,897
  • 2025/10/23
    -3,106
    -1,265
    -438
    -4,808
    39.67%
    1.44%
    47,445
  • 2025/10/22
    12,146
    1,563
    601
    14,310
    39.69%
    1.46%
    69,406
  • 2025/10/21
    8,153
    -2,910
    -228
    5,015
    39.61%
    0.21%
    117,894
  • 2025/10/20
    38,568
    -429
    5,115
    43,253
    39.56%
    5.30%
    149,156
  • 2025/10/17
    12,771
    -773
    2,187
    14,185
    39.29%
    1.57%
    117,330
  • 2025/10/16
    55,939
    -559
    5,733
    61,113
    39.20%
    7.99%
    150,605
  • 2025/10/15
    -6,154
    -4,718
    2,070
    -8,801
    38.80%
    0.24%
    63,696
  • 2025/10/14
    -13,897
    -2,381
    -2,049
    -18,328
    39.06%
    3.29%
    103,903
  • 2025/10/13
    -18,994
    -23
    -212
    -19,229
    39.16%
    3.84%
    105,718
  • 2025/10/09
    -8,488
    -1,308
    308
    -9,488
    39.30%
    1.56%
    54,905
  • 2025/10/08
    -6,833
    -274
    -1,243
    -8,351
    39.38%
    1.53%
    48,626
  • 2025/10/07
    -3,887
    -512
    368
    -4,031
    39.44%
    0.88%
    64,418
  • 2025/10/03
    14,697
    -259
    1,043
    15,482
    39.46%
    0.44%
    51,423
  • 2025/10/02
    27,157
    3,158
    1,711
    32,026
    39.36%
    2.97%
    71,631
  • 2025/10/01
    11,736
    1,921
    936
    14,593
    39.16%
    1.39%
    57,614
  • 2025/09/30
    -8,797
    1,073
    24
    -7,699
    39.09%
    1.59%
    86,990
  • 2025/09/26
    -28,649
    6,833
    -348
    -22,165
    39.16%
    4.57%
    116,904
  • 2025/09/25
    53,087
    8,036
    4,405
    65,529
    39.36%
    3.14%
    123,562
  • 2025/09/24
    13,795
    2,198
    880
    16,873
    38.98%
    0.90%
    64,305
  • 2025/09/23
    50,423
    2,428
    2,437
    55,288
    38.86%
    2.31%
    103,367
  • 2025/09/22
    11,700
    -672
    1,148
    12,175
    38.50%
    0.93%
    33,768
  • 2025/09/19
    9,614
    225
    403
    10,242
    38.41%
    0.47%
    56,316
  • 2025/09/18
    25,383
    -3,174
    1,919
    24,128
    38.34%
    1.42%
    78,860
  • 2025/09/17
    241
    -257
    -1,507
    -1,523
    38.15%
    1.62%
    55,855
  • 2025/09/16
    1,653
    5,513
    -802
    6,364
    38.15%
    0.23%
    49,629
  • 2025/09/15
    5,727
    18
    567
    6,312
    38.11%
    0.69%
    55,301
  • 2025/09/12
    27,785
    -278
    286
    27,793
    38.09%
    1.40%
    71,408
  • 2025/09/11
    70,509
    -1,193
    218
    69,534
    37.91%
    2.14%
    129,858
  • 2025/09/10
    42,860
    -34
    -108
    42,718
    37.42%
    1.20%
    84,094
  • 2025/09/09
    33,473
    725
    114
    34,312
    37.11%
    1.97%
    63,441
  • 2025/09/08
    835
    -994
    -330
    -489
    36.87%
    0.73%
    44,541
  • 2025/09/05
    17,085
    -355
    468
    17,199
    36.86%
    0.99%
    37,015
  • 2025/09/04
    9,462
    -464
    -22
    8,976
    36.74%
    1.25%
    41,134
  • 2025/09/03
    8,544
    52
    331
    8,926
    36.68%
    1.01%
    33,609
  • 2025/09/02
    4,757
    355
    35
    5,147
    36.67%
    0.00%
    34,805
  • 2025/09/01
    12,494
    -345
    -273
    11,876
    36.64%
    2.46%
    67,943
  • 2025/08/29
    6,944
    -7,083
    -687
    -826
    36.55%
    1.21%
    52,923
  • 2025/08/28
    14,107
    -1,392
    -695
    12,019
    36.49%
    0.96%
    45,394
  • 2025/08/27
    -5,063
    -1,188
    1,469
    -4,782
    36.38%
    0.48%
    39,068
  • 2025/08/26
    8,238
    -132
    458
    8,564
    36.41%
    0.72%
    40,870
  • 2025/08/25
    17,541
    718
    421
    18,680
    36.36%
    2.47%
    51,095
  • 2025/08/22
    6,693
    96
    -189
    6,600
    36.21%
    1.70%
    52,766
  • 2025/08/21
    17,568
    1,713
    898
    20,178
    36.17%
    2.74%
    66,523
  • 2025/08/20
    19,781
    391
    1,528
    21,700
    36.03%
    3.61%
    120,407
  • 2025/08/19
    4,012
    731
    -615
    4,128
    35.90%
    0.95%
    48,734
  • 2025/08/18
    25,386
    3,184
    -933
    27,637
    35.87%
    1.45%
    71,222
  • 2025/08/15
    75,826
    3,151
    -845
    78,132
    35.69%
    3.76%
    152,090
  • 2025/08/14
    28,433
    4,254
    3,983
    36,670
    35.14%
    0.50%
    76,061
  • 2025/08/13
    36,794
    -1,443
    -97
    35,254
    34.93%
    0.76%
    99,585
  • 2025/08/12
    393
    1,671
    653
    2,717
    34.66%
    0.51%
    37,695
  • 2025/08/11
    17,450
    1,027
    3,176
    21,653
    34.65%
    1.80%
    50,535
  • 2025/08/08
    1,800
    653
    -571
    1,882
    34.52%
    0.00%
    63,298
  • 2025/08/07
    42,856
    2,490
    1,936
    47,282
    34.50%
    4.57%
    116,542
  • 2025/08/06
    10,903
    1,161
    129
    12,193
    34.19%
    0.81%
    67,288
  • 2025/08/05
    13,360
    837
    440
    14,637
    34.11%
    2.50%
    50,828
  • 2025/08/04
    -4,277
    453
    -1,124
    -4,949
    34.00%
    0.83%
    43,551
  • 2025/08/01
    10,578
    1,832
    1,236
    13,646
    34.03%
    1.97%
    63,662
  • 2025/07/31
    26,359
    -762
    1,329
    26,926
    33.96%
    3.79%
    87,937
  • 2025/07/30
    0
    0
    0
    0
    33.76%
    0.00%
    0
  • 2025/07/29
    -2,714
    -1,667
    566
    -3,815
    33.76%
    2.56%
    48,525
  • 2025/07/28
    3,795
    58
    1,068
    4,922
    33.78%
    0.86%
    54,657
  • 2025/07/25
    3,064
    1,009
    -1,485
    2,587
    33.73%
    0.29%
    55,357
  • 2025/07/24
    58,942
    923
    2,474
    62,339
    33.71%
    4.82%
    124,833
  • 2025/07/23
    18,389
    1,545
    2,994
    22,928
    33.28%
    2.47%
    50,307
  • 2025/07/22
    4,994
    333
    1,044
    6,371
    33.14%
    1.82%
    37,832
  • 2025/07/21
    -1,472
    14
    -133
    -1,591
    33.11%
    0.30%
    16,667
  • 2025/07/18
    5,259
    377
    1,876
    7,512
    33.13%
    0.91%
    34,031
  • 2025/07/17
    3,904
    221
    265
    4,391
    33.07%
    0.92%
    20,394
  • 2025/07/16
    -485
    113
    409
    37
    33.03%
    0.31%
    23,971
  • 2025/07/15
    6,613
    -235
    1
    6,379
    33.04%
    1.56%
    20,241
  • 2025/07/14
    362
    -126
    -341
    -105
    32.99%
    0.62%
    18,554
  • 2025/07/11
    4,048
    -658
    -81
    3,309
    33.00%
    0.00%
    20,111
  • 2025/07/10
    7,784
    -448
    -353
    6,983
    32.97%
    0.31%
    29,636
  • 2025/07/09
    3,814
    -12
    22
    3,823
    32.90%
    1.26%
    28,912
  • 2025/07/08
    1,199
    -358
    353
    1,194
    32.85%
    1.24%
    30,264
  • 2025/07/07
    3,104
    -557
    124
    2,671
    32.85%
    0.00%
    23,819
  • 2025/07/04
    2,903
    43
    -687
    2,259
    32.79%
    1.83%
    27,410
  • 2025/07/03
    13,534
    -266
    -789
    12,479
    32.72%
    1.23%
    45,467
  • 2025/07/02
    -6,437
    1,300
    -3,749
    -8,886
    32.66%
    1.57%
    64,876
  • 2025/07/01
    18,323
    26,957
    2,649
    47,929
    32.72%
    2.80%
    101,655
  • 2025/06/30
    -25,425
    1,243
    179
    -24,003
    32.60%
    2.42%
    59,503
  • 2025/06/27
    17,987
    3,970
    -3,439
    18,518
    32.79%
    1.23%
    74,693
  • 2025/06/26
    -10,901
    7,557
    1,585
    -1,759
    32.64%
    0.62%
    64,960
  • 2025/06/25
    -8,194
    8,427
    974
    1,208
    32.72%
    0.93%
    48,045
  • 2025/06/24
    607
    9,124
    2,200
    11,931
    32.76%
    2.88%
    66,142
  • 2025/06/23
    -13,558
    6,305
    693
    -6,560
    32.74%
    0.32%
    48,461
  • 2025/06/20
    -9,289
    12,281
    60
    3,052
    32.84%
    0.97%
    58,341
  • 2025/06/19
    -7,667
    -132
    415
    -7,385
    32.93%
    1.28%
    20,275
  • 2025/06/18
    2,635
    -2,001
    1,555
    2,190
    32.98%
    0.65%
    34,109
  • 2025/06/17
    -1,901
    -149
    -73
    -2,123
    32.90%
    0.00%
    25,136
  • 2025/06/16
    601
    -2,774
    185
    -1,988
    32.91%
    0.96%
    21,552
  • 2025/06/13
    2,948
    94
    -1,304
    1,738
    32.91%
    0.63%
    37,060
  • 2025/06/12
    7,297
    -2,207
    346
    5,436
    32.90%
    0.96%
    32,753
  • 2025/06/11
    473
    -2,136
    747
    -916
    32.84%
    0.32%
    26,905
  • 2025/06/10
    -5,975
    -529
    812
    -5,693
    32.88%
    0.65%
    31,607
  • 2025/06/09
    -85
    -475
    326
    -234
    32.93%
    0.98%
    18,224
  • 2025/06/06
    -10,466
    -103
    222
    -10,347
    32.99%
    1.61%
    23,606
  • 2025/06/05
    126
    -91
    -310
    -275
    33.10%
    0.32%
    34,121
  • 2025/06/04
    6,558
    411
    655
    7,623
    33.13%
    2.97%
    39,405
  • 2025/06/03
    -6,529
    -13
    -287
    -6,829
    33.17%
    0.66%
    37,480
  • 2025/06/02
    -21,666
    -614
    -972
    -23,251
    33.22%
    2.24%
    54,583
  • 2025/05/29
    -52
    2,659
    436
    3,043
    33.38%
    2.63%
    88,668
  • 2025/05/28
    -725
    -945
    -411
    -2,080
    33.40%
    0.00%
    31,280
  • 2025/05/27
    368
    -101
    -3,187
    -2,920
    33.42%
    0.65%
    27,160
  • 2025/05/26
    7,116
    -152
    -3,344
    3,620
    33.41%
    0.65%
    28,659
  • 2025/05/23
    -2,359
    -593
    -535
    -3,488
    33.36%
    0.65%
    22,222
  • 2025/05/22
    -4,602
    -1,014
    -874
    -6,490
    33.37%
    1.29%
    36,162
  • 2025/05/21
    1,476
    132
    -65
    1,543
    33.38%
    0.65%
    28,773
  • 2025/05/20
    -8,041
    -887
    -40
    -8,968
    33.37%
    0.00%
    40,384
  • 2025/05/19
    2,988
    -3,188
    -712
    -912
    33.48%
    2.53%
    51,963
  • 2025/05/16
    -2,711
    302
    -962
    -3,371
    33.46%
    0.94%
    34,022
  • 2025/05/15
    -17,430
    99
    -1,613
    -18,944
    33.41%
    2.15%
    68,342
  • 2025/05/14
    14,952
    699
    2,385
    18,036
    33.52%
    3.16%
    68,659
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 廣達
    2382.TW
    285.00
    3.001.04%
    24,929
  • 台積電
    2330.TW
    1,460.00
    15.001.02%
    21,198
  • 緯創
    3231.TW
    144.00
    5.003.60%
    84,903
  • HNHPF
    Hon Hai Precision Industry Co., Ltd.
    15.85
    0.905.37%
    21,094
  • 台達電
    2308.TW
    958.00
    9.000.93%
    10,528
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。