鴻海

2317
其他電子
160.51.00(0.62%)
收盤 | 2025/07/14 14:30 更新
18,554成交量
12.90 (163.68)本益比 (同業平均)
平→跌 (0.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,404
    9,043
    362
    連8買 (36,748)
  • 投信
    94
    220
    -126
    連6賣 (-2,159)
  • 自營商
    365
    706
    -341
    連3賣 (-775)
  • 三大法人
    9,863
    9,969
    -105
    連7買→賣 (-105)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/14
    362
    -126
    -341
    -105
    32.99%
    0.62%
    18,554
  • 2025/07/11
    4,048
    -658
    -81
    3,309
    33.00%
    0.00%
    20,111
  • 2025/07/10
    7,784
    -448
    -353
    6,983
    32.97%
    0.31%
    29,636
  • 2025/07/09
    3,814
    -12
    22
    3,823
    32.90%
    1.26%
    28,912
  • 2025/07/08
    1,199
    -358
    353
    1,194
    32.85%
    1.24%
    30,264
  • 2025/07/07
    3,104
    -557
    124
    2,671
    32.85%
    0.00%
    23,819
  • 2025/07/04
    2,903
    43
    -687
    2,259
    32.79%
    1.83%
    27,410
  • 2025/07/03
    13,534
    -266
    -789
    12,479
    32.72%
    1.23%
    45,467
  • 2025/07/02
    -6,437
    1,300
    -3,749
    -8,886
    32.66%
    1.57%
    64,876
  • 2025/07/01
    18,323
    26,957
    2,649
    47,929
    32.72%
    2.80%
    101,655
  • 2025/06/30
    -25,425
    1,243
    179
    -24,003
    32.60%
    2.42%
    59,503
  • 2025/06/27
    17,987
    3,970
    -3,439
    18,518
    32.79%
    1.23%
    74,693
  • 2025/06/26
    -10,901
    7,557
    1,585
    -1,759
    32.64%
    0.62%
    64,960
  • 2025/06/25
    -8,194
    8,427
    974
    1,208
    32.72%
    0.93%
    48,045
  • 2025/06/24
    607
    9,124
    2,200
    11,931
    32.76%
    2.88%
    66,142
  • 2025/06/23
    -13,558
    6,305
    693
    -6,560
    32.74%
    0.32%
    48,461
  • 2025/06/20
    -9,289
    12,281
    60
    3,052
    32.84%
    0.97%
    58,341
  • 2025/06/19
    -7,667
    -132
    415
    -7,385
    32.93%
    1.28%
    20,275
  • 2025/06/18
    2,635
    -2,001
    1,555
    2,190
    32.98%
    0.65%
    34,109
  • 2025/06/17
    -1,901
    -149
    -73
    -2,123
    32.90%
    0.00%
    25,136
  • 2025/06/16
    601
    -2,774
    185
    -1,988
    32.91%
    0.96%
    21,552
  • 2025/06/13
    2,948
    94
    -1,304
    1,738
    32.91%
    0.63%
    37,060
  • 2025/06/12
    7,297
    -2,207
    346
    5,436
    32.90%
    0.96%
    32,753
  • 2025/06/11
    473
    -2,136
    747
    -916
    32.84%
    0.32%
    26,905
  • 2025/06/10
    -5,975
    -529
    812
    -5,693
    32.88%
    0.65%
    31,607
  • 2025/06/09
    -85
    -475
    326
    -234
    32.93%
    0.98%
    18,224
  • 2025/06/06
    -10,466
    -103
    222
    -10,347
    32.99%
    1.61%
    23,606
  • 2025/06/05
    126
    -91
    -310
    -275
    33.10%
    0.32%
    34,121
  • 2025/06/04
    6,558
    411
    655
    7,623
    33.13%
    2.97%
    39,405
  • 2025/06/03
    -6,529
    -13
    -287
    -6,829
    33.17%
    0.66%
    37,480
  • 2025/06/02
    -21,666
    -614
    -972
    -23,251
    33.22%
    2.24%
    54,583
  • 2025/05/29
    -52
    2,659
    436
    3,043
    33.38%
    2.63%
    88,668
  • 2025/05/28
    -725
    -945
    -411
    -2,080
    33.40%
    0.00%
    31,280
  • 2025/05/27
    368
    -101
    -3,187
    -2,920
    33.42%
    0.65%
    27,160
  • 2025/05/26
    7,116
    -152
    -3,344
    3,620
    33.41%
    0.65%
    28,659
  • 2025/05/23
    -2,359
    -593
    -535
    -3,488
    33.36%
    0.65%
    22,222
  • 2025/05/22
    -4,602
    -1,014
    -874
    -6,490
    33.37%
    1.29%
    36,162
  • 2025/05/21
    1,476
    132
    -65
    1,543
    33.38%
    0.65%
    28,773
  • 2025/05/20
    -8,041
    -887
    -40
    -8,968
    33.37%
    0.00%
    40,384
  • 2025/05/19
    2,988
    -3,188
    -712
    -912
    33.48%
    2.53%
    51,963
  • 2025/05/16
    -2,711
    302
    -962
    -3,371
    33.46%
    0.94%
    34,022
  • 2025/05/15
    -17,430
    99
    -1,613
    -18,944
    33.41%
    2.15%
    68,342
  • 2025/05/14
    14,952
    699
    2,385
    18,036
    33.52%
    3.16%
    68,659
  • 2025/05/13
    -4,656
    4,502
    280
    126
    33.41%
    3.27%
    91,354
  • 2025/05/12
    14,530
    1,270
    156
    15,955
    33.44%
    4.08%
    58,121
  • 2025/05/09
    4,053
    183
    -819
    3,417
    33.33%
    0.68%
    29,627
  • 2025/05/08
    5,488
    -126
    -270
    5,093
    33.30%
    0.69%
    28,631
  • 2025/05/07
    360
    -165
    -2,396
    -2,201
    33.26%
    0.68%
    42,913
  • 2025/05/06
    14,124
    -217
    -2,257
    11,650
    33.29%
    2.46%
    52,622
  • 2025/05/05
    2,736
    1,953
    -3,995
    694
    33.18%
    3.39%
    65,806
  • 2025/05/02
    21,908
    3,755
    -86
    25,577
    33.16%
    4.24%
    58,821
  • 2025/04/30
    -224
    1,215
    -1,653
    -662
    33.00%
    1.05%
    41,185
  • 2025/04/29
    349
    1,855
    -336
    1,868
    33.01%
    0.35%
    37,765
  • 2025/04/28
    4,905
    4,502
    621
    10,028
    33.02%
    2.52%
    46,626
  • 2025/04/25
    10,608
    3,277
    672
    14,557
    32.99%
    1.83%
    53,473
  • 2025/04/24
    -10,036
    538
    -313
    -9,811
    32.91%
    1.80%
    43,355
  • 2025/04/23
    14,433
    -87
    2,481
    16,827
    32.98%
    5.30%
    64,759
  • 2025/04/22
    -8,557
    890
    -137
    -7,804
    32.88%
    3.30%
    43,720
  • 2025/04/21
    12,459
    147
    39
    12,645
    32.94%
    0.74%
    31,698
  • 2025/04/18
    -864
    212
    -466
    -1,118
    32.87%
    0.74%
    25,936
  • 2025/04/17
    4,650
    74
    -280
    4,444
    32.88%
    1.10%
    63,487
  • 2025/04/16
    -2,795
    59
    -1,596
    -4,332
    32.85%
    2.51%
    59,531
  • 2025/04/15
    -16,828
    2,712
    879
    -13,237
    32.89%
    0.72%
    84,479
  • 2025/04/14
    -4,273
    588
    -3,684
    -7,370
    33.01%
    2.97%
    210,168
  • 2025/04/11
    45,892
    1,217
    -764
    46,345
    33.04%
    8.91%
    293,760
  • 2025/04/10
    -15,278
    -219
    406
    -15,092
    32.73%
    9.78%
    35,106
  • 2025/04/09
    -28,943
    -3,844
    448
    -32,339
    32.84%
    10.00%
    358,132
  • 2025/04/08
    -25,969
    -234
    832
    -25,371
    33.05%
    9.75%
    301,116
  • 2025/04/07
    12,323
    0
    -1,639
    10,684
    33.25%
    9.77%
    26,059
  • 2025/04/02
    -1,103
    127
    -78
    -1,053
    33.17%
    0.99%
    38,004
  • 2025/04/01
    852
    496
    606
    1,954
    33.19%
    4.11%
    59,948
  • 2025/03/31
    4,219
    654
    -5,073
    -200
    33.19%
    5.19%
    126,656
  • 2025/03/28
    -23,361
    -1,041
    -1,391
    -25,793
    33.15%
    4.05%
    105,898
  • 2025/03/27
    -33,805
    449
    -234
    -33,590
    33.31%
    3.31%
    64,742
  • 2025/03/26
    73
    794
    329
    1,195
    33.61%
    0.61%
    18,143
  • 2025/03/25
    2,585
    307
    428
    3,320
    33.60%
    1.23%
    32,219
  • 2025/03/24
    -14,982
    365
    -229
    -14,845
    33.57%
    1.21%
    40,669
  • 2025/03/21
    -7,441
    -1,923
    -177
    -9,541
    33.65%
    0.60%
    44,168
  • 2025/03/20
    -4,994
    -545
    1,151
    -4,388
    33.70%
    1.22%
    36,064
  • 2025/03/19
    -34,721
    167
    -1,014
    -35,568
    33.73%
    2.09%
    76,776
  • 2025/03/18
    -16,851
    12
    399
    -16,440
    33.97%
    0.30%
    38,467
  • 2025/03/17
    -21,151
    299
    -298
    -21,150
    34.09%
    1.18%
    49,420
  • 2025/03/14
    860
    466
    2,033
    3,360
    34.25%
    1.19%
    32,417
  • 2025/03/13
    -4,571
    368
    -40
    -4,242
    34.26%
    1.47%
    33,111
  • 2025/03/12
    45
    845
    -400
    490
    34.30%
    1.19%
    39,436
  • 2025/03/11
    -24,900
    714
    -1,788
    -25,975
    34.32%
    2.03%
    65,485
  • 2025/03/10
    -1,571
    719
    -1,097
    -1,949
    34.49%
    0.00%
    35,522
  • 2025/03/07
    -5,541
    632
    -430
    -5,339
    34.51%
    0.86%
    31,321
  • 2025/03/06
    -3,769
    549
    -490
    -3,710
    34.54%
    0.00%
    28,343
  • 2025/03/05
    -1,178
    144
    461
    -573
    34.57%
    1.76%
    44,460
  • 2025/03/04
    -22,810
    645
    475
    -21,690
    34.59%
    0.29%
    68,490
  • 2025/03/03
    -33,935
    1,654
    601
    -31,679
    34.76%
    2.30%
    67,625
  • 2025/02/27
    -29,666
    40
    -1,068
    -30,694
    35.02%
    3.60%
    78,447
  • 2025/02/26
    -2,803
    380
    934
    -1,489
    35.24%
    1.69%
    44,165
  • 2025/02/25
    -37,791
    251
    -211
    -37,751
    35.27%
    3.53%
    62,178
  • 2025/02/24
    3,091
    182
    423
    3,696
    35.54%
    0.55%
    26,474
  • 2025/02/21
    -1,691
    -140
    276
    -1,555
    35.51%
    0.55%
    34,818
  • 2025/02/20
    -3,636
    27
    79
    -3,530
    35.54%
    0.55%
    23,178
  • 2025/02/19
    97
    -853
    -780
    -1,536
    35.59%
    0.27%
    33,983
  • 2025/02/18
    -531
    -879
    -296
    -1,705
    35.59%
    0.55%
    26,582
  • 2025/02/17
    24,705
    -73
    802
    25,434
    35.59%
    2.53%
    46,019
  • 2025/02/14
    -5,015
    233
    -50
    -4,832
    35.42%
    1.11%
    26,154
  • 2025/02/13
    -769
    43
    1,740
    1,014
    35.45%
    1.69%
    40,021
  • 2025/02/12
    -11,389
    -899
    -29
    -12,318
    35.46%
    1.12%
    41,717
  • 2025/02/11
    20,891
    -128
    233
    20,996
    35.55%
    2.87%
    69,261
  • 2025/02/10
    -14,763
    72
    -607
    -15,298
    35.40%
    2.25%
    35,908
  • 2025/02/07
    17,779
    -2,137
    638
    16,280
    35.51%
    2.89%
    50,285
  • 2025/02/06
    -5,532
    -537
    187
    -5,883
    35.38%
    1.17%
    40,213
  • 2025/02/05
    16,933
    -214
    -306
    16,413
    35.42%
    3.64%
    50,744
  • 2025/02/04
    -29,725
    -637
    85
    -30,276
    35.31%
    0.30%
    62,745
  • 2025/02/03
    -95,640
    -6,725
    -1,591
    -103,957
    35.50%
    8.06%
    155,033
  • 2025/01/22
    1,277
    -353
    1,337
    2,261
    36.19%
    0.84%
    43,593
  • 2025/01/21
    21
    -957
    -54
    -990
    36.18%
    0.28%
    31,712
  • 2025/01/20
    7,417
    -530
    552
    7,439
    36.18%
    2.59%
    33,236
  • 2025/01/17
    -6,589
    -547
    482
    -6,653
    36.13%
    0.00%
    44,434
  • 2025/01/16
    -1,493
    -1,562
    1,736
    -1,319
    36.17%
    1.46%
    41,066
  • 2025/01/15
    -17,719
    73
    133
    -17,512
    36.18%
    2.01%
    57,804
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    25,732
  • 廣達
    2382.TW
    269.50
    3.501.28%
    19,236
  • 緯創
    3231.TW
    117.00
    2.502.09%
    21,703
  • 聯發科
    2454.TW
    1,385.00
    35.002.46%
    5,626
  • 聯電
    2303.TW
    43.15
    0.100.23%
    23,195
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。