台達電
428.015.00(3.63%)
收盤 | 2025/07/01 14:30 更新10,075
27.03 (57.61)
跌→漲 (3.63%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00428.015.01,090
- 13:24:55425.012.01
- 13:24:50425.012.02
- 13:24:45425.012.02
- 13:24:35425.012.04
- 13:24:30425.012.02
- 13:24:25424.511.53
- 13:24:20425.012.02
- 13:24:15424.511.52
- 13:24:05424.511.513
- 13:24:00424.511.51
- 13:23:55424.511.52
- 13:23:50425.512.51
- 13:23:45425.012.03
- 13:23:40425.512.519
- 13:23:35425.012.01
- 13:23:30425.012.02
- 13:23:25425.012.02
- 13:23:20425.012.02
- 13:23:15425.012.03
- 13:23:05425.512.54
- 13:23:00425.512.51
- 13:22:50425.012.01
- 13:22:45425.012.01
- 13:22:40425.012.01
- 13:22:25425.512.51
- 13:22:20425.012.024
- 13:22:10425.012.02
- 13:22:05425.012.03
- 13:21:55425.512.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/01 14:30成交價
成交張數
- 432.52
- 432.0175
- 431.5242
- 431.0352
- 430.5207
- 430.0841
- 429.5570
- 429.0701
- 428.5464
- 428.01,628
- 427.5482
- 427.0640
- 426.5576
- 426.0518
- 425.5449
- 425.01,308
- 424.5367
- 424.077
- 423.523
- 423.033
- 422.549
- 422.083
- 421.520
- 421.015
- 420.51
- 420.017
- 419.518
- 419.04
- 418.51
- 418.05
- 417.55
- 417.0202
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,085.0025.002.36%44,259
- 165.504.502.80%101,655
- 281.006.502.37%30,105
- 650.006.000.93%5,668
- 1,275.0025.002.00%8,519
電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。
