Yahoo奇摩財經 
台達電
412.04.50(1.08%)
收盤 | 2024/12/20 14:30 更新8,316
28.91 (31.07)
連2跌 (3.17%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00412.04.51,743
- 13:24:55412.04.53
- 13:24:50412.54.01
- 13:24:40412.54.02
- 13:24:35412.54.02
- 13:24:25412.54.03
- 13:24:20412.04.58
- 13:24:15412.54.01
- 13:24:10413.03.54
- 13:24:05412.04.54
- 13:24:00412.54.05
- 13:23:55413.03.51
- 13:23:50412.54.01
- 13:23:40413.53.02
- 13:23:30413.53.03
- 13:23:25413.53.05
- 13:23:20413.03.54
- 13:23:10413.03.54
- 13:23:05412.54.01
- 13:23:00413.03.56
- 13:22:50413.03.51
- 13:22:45413.03.512
- 13:22:40414.02.58
- 13:22:30413.03.51
- 13:22:20413.03.510
- 13:22:10413.53.01
- 13:21:55414.02.53
- 13:21:45413.03.56
- 13:21:20413.03.51
- 13:21:10414.02.56
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 417.536
- 417.0235
- 416.5392
- 416.0458
- 415.5417
- 415.0723
- 414.5338
- 414.0338
- 413.5406
- 413.0226
- 412.5170
- 412.01,876
- 411.595
- 411.0153
- 410.5171
- 410.0181
- 409.5194
- 409.0440
- 408.5262
- 408.0823
- 407.5290
- 407.092
現價
開盤
