台達電

2308

1,0155.00(0.50%)

收盤 | 2026/01/09 14:30 更新

7,385成交量

52.78 (36.82)本益比 (同業平均)

連2跌→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2026/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,061
3,568
493
連2買 (2,337)
投信
165
136
29
賣→買 (29)
自營商
219
187
33
連2賣→買 (33)
三大法人
4,445
3,891
555
連2買 (1,951)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/09
493
29
33
555
64.26%
0.50%
7,385
2026/01/08
1,844
-49
-399
1,396
64.25%
1.94%
8,995
2026/01/07
-1,886
173
-17
-1,731
64.18%
1.90%
18,165
2026/01/06
5,432
17
685
6,134
64.25%
3.96%
16,015
2026/01/05
4,376
162
310
4,847
64.04%
1.51%
12,454
2026/01/02
3,400
516
803
4,718
63.87%
3.32%
13,014
2025/12/31
1,008
-132
-219
658
63.74%
0.21%
8,858
2025/12/30
-126
-243
1
-368
63.70%
0.10%
4,430
2025/12/29
80
-96
246
231
63.70%
0.63%
6,068
2025/12/26
-727
-39
51
-716
63.70%
0.10%
3,101
2025/12/24
85
32
51
169
63.73%
1.27%
4,884
2025/12/23
-865
277
-12
-600
63.72%
1.05%
5,723
2025/12/22
588
536
676
1,800
63.75%
4.61%
13,433
2025/12/19
-873
473
666
267
63.72%
2.24%
12,388
2025/12/18
-2,171
205
468
-1,498
63.75%
0.11%
6,063
2025/12/17
-4,677
-260
1,238
-3,699
63.85%
1.22%
12,451
2025/12/16
-2,951
-85
-86
-3,121
64.03%
2.28%
10,221
2025/12/15
-878
-376
46
-1,208
64.12%
1.71%
6,522
2025/12/12
-1,140
-20
94
-1,066
64.16%
0.74%
9,020
2025/12/11
-3,003
-634
-89
-3,727
64.21%
2.38%
11,234
2025/12/10
90
-76
23
37
64.32%
0.31%
6,121
2025/12/09
549
-167
82
464
64.28%
0.82%
7,563
2025/12/08
311
-8
43
345
64.26%
0.00%
5,583
2025/12/05
-1,322
-229
235
-1,315
64.25%
2.00%
9,355
2025/12/04
1,035
170
-78
1,126
64.31%
0.20%
6,597
2025/12/03
-348
169
32
-147
64.31%
0.81%
12,385
2025/12/02
170
376
1,402
1,947
64.32%
1.64%
19,598
2025/12/01
562
230
2,215
3,007
64.32%
4.40%
16,761
2025/11/28
-1,040
-219
242
-1,017
64.30%
1.06%
7,915
2025/11/27
-91
-76
11
-156
64.34%
0.32%
8,482
2025/11/26
823
363
540
1,727
64.34%
3.85%
11,006
2025/11/25
58
69
75
202
64.32%
1.90%
10,211
2025/11/24
-1,884
166
174
-1,544
64.31%
0.22%
18,562
2025/11/21
-6,853
143
-129
-6,840
64.39%
6.18%
16,083
2025/11/20
1,006
884
284
2,174
64.65%
6.71%
15,706
2025/11/19
-556
-101
92
-565
64.62%
0.45%
11,488
2025/11/18
-1,011
-291
-38
-1,341
64.65%
1.97%
12,764
2025/11/17
321
-273
-126
-78
64.69%
0.65%
10,188
2025/11/14
-3,609
-441
-260
-4,311
64.68%
3.76%
17,926
2025/11/13
3
-629
-13
-639
64.82%
0.93%
10,528
2025/11/12
-1,001
-289
191
-1,098
64.82%
0.51%
13,790
2025/11/11
-2,054
-14
6
-2,062
64.86%
1.02%
10,911
2025/11/10
-1,091
251
250
-590
64.96%
1.76%
10,496
2025/11/07
-1,833
51
-180
-1,963
65.01%
1.33%
9,113
2025/11/06
-1,244
444
6
-795
65.09%
1.14%
9,753
2025/11/05
-711
101
131
-478
65.14%
0.82%
16,526
2025/11/04
-3,314
73
1,208
-2,033
65.17%
0.81%
17,566
2025/11/03
-3,396
-826
308
-3,914
65.34%
1.21%
14,765
2025/10/31
-4,438
-1,409
-1,088
-6,934
65.47%
1.49%
18,505
2025/10/30
-7,832
-1,353
-409
-9,594
65.64%
4.72%
21,735
2025/10/29
-3,852
202
93
-3,558
65.94%
1.40%
12,148
2025/10/28
-1,092
489
218
-385
66.10%
0.47%
8,596
2025/10/27
5,197
-49
717
5,865
66.14%
5.94%
13,877
2025/10/23
-261
97
55
-110
65.95%
0.98%
5,134
2025/10/22
221
-273
183
131
65.97%
0.00%
5,594
2025/10/21
1,954
-248
96
1,801
65.97%
0.49%
7,630
2025/10/20
-66
-436
255
-247
65.90%
1.60%
11,884
2025/10/17
-2,324
-543
-287
-3,154
65.91%
2.54%
12,230
2025/10/16
1,303
-447
213
1,068
66.01%
0.99%
7,574
2025/10/15
-684
-240
475
-449
65.96%
2.32%
12,810
2025/10/14
-4,108
-255
-406
-4,769
65.99%
3.69%
19,629
2025/10/13
1,006
262
589
1,857
66.17%
3.10%
23,020
2025/10/09
-2,339
76
-134
-2,397
66.13%
1.83%
14,527
2025/10/08
-2,771
-42
-40
-2,852
66.22%
0.61%
11,675
2025/10/07
-3,645
170
262
-3,213
66.34%
4.78%
25,000
2025/10/03
2,759
624
208
3,591
66.47%
5.37%
17,736
2025/10/02
2,995
62
411
3,468
66.37%
2.64%
17,793
2025/10/01
1,306
209
178
1,693
66.26%
1.99%
9,673
2025/09/30
-1,796
-61
427
-1,430
66.22%
0.71%
16,128
2025/09/26
-2,702
-1,396
28
-4,071
66.31%
4.07%
18,643
2025/09/25
-1,159
-77
303
-933
66.42%
0.79%
11,487
2025/09/24
294
-1,050
183
-573
66.47%
0.22%
15,627
2025/09/23
-5,726
-858
32
-6,551
66.45%
1.54%
16,292
2025/09/22
-1,099
-87
286
-900
66.63%
2.14%
14,243
2025/09/19
-4,336
-125
-12
-4,474
66.67%
0.45%
19,557
2025/09/18
15
-174
692
533
66.83%
6.70%
21,407
2025/09/17
-1,291
-66
142
-1,215
66.82%
0.59%
10,041
2025/09/16
-563
-256
-218
-1,038
66.86%
0.60%
14,957
2025/09/15
-344
-423
-228
-995
66.88%
0.12%
11,970
2025/09/12
-1,288
165
22
-1,101
66.87%
0.72%
19,271
2025/09/11
-2,415
-154
-251
-2,819
66.93%
0.72%
25,876
2025/09/10
-3,268
589
122
-2,558
67.02%
6.76%
22,842
2025/09/09
-1,249
1,134
216
101
67.13%
7.99%
20,731
2025/09/08
-2,212
494
-19
-1,737
67.17%
0.00%
11,021
2025/09/05
4,836
783
295
5,915
67.25%
5.07%
14,189
2025/09/04
-27
484
255
711
67.07%
1.62%
9,962
2025/09/03
1,979
126
224
2,329
67.07%
0.73%
11,502
2025/09/02
1,530
503
-56
1,977
67.00%
0.44%
11,120
2025/09/01
2,094
-559
-364
1,172
66.94%
3.23%
13,700
2025/08/29
-1,481
-1
187
-1,295
66.85%
0.28%
10,829
2025/08/28
-2,790
-248
-161
-3,200
66.92%
1.53%
8,583
2025/08/27
-2,209
-114
755
-1,568
67.01%
5.11%
15,222
2025/08/26
777
-876
87
-12
67.09%
1.33%
10,077
2025/08/25
-1,515
82
-55
-1,488
67.06%
1.81%
9,493
2025/08/22
165
685
27
878
67.10%
2.47%
9,856
2025/08/21
-2,256
775
888
-592
67.10%
3.68%
17,284
2025/08/20
582
-243
311
650
67.20%
5.45%
23,341
2025/08/19
-473
-66
25
-514
67.18%
3.92%
12,778
2025/08/18
-4,182
107
196
-3,879
67.20%
0.29%
12,084
2025/08/15
-804
251
350
-203
67.36%
2.39%
14,047
2025/08/14
-4,549
440
261
-3,847
67.39%
0.74%
11,564
2025/08/13
2,333
843
-147
3,029
67.56%
5.14%
23,388
2025/08/12
252
287
3
542
67.48%
0.63%
8,665
2025/08/11
-204
89
-8
-123
67.47%
0.16%
9,080
2025/08/08
1,235
34
102
1,370
67.48%
2.25%
11,932
2025/08/07
232
-29
117
320
67.44%
0.32%
14,695
2025/08/06
-1,066
1,019
244
196
67.43%
1.74%
20,086
2025/08/05
-1,042
628
454
40
67.47%
6.58%
20,228
2025/08/04
2,065
125
55
2,245
67.52%
0.85%
11,236
2025/08/01
2,097
409
406
2,912
67.43%
3.70%
24,194
2025/07/31
1,421
-81
-35
1,306
67.34%
6.98%
14,283
2025/07/30
389
4
-38
355
67.31%
0.95%
7,432
2025/07/29
1,029
-180
466
1,315
67.29%
0.57%
7,287
2025/07/28
401
-141
19
279
67.26%
0.97%
7,043
2025/07/25
1,413
-118
-110
1,185
67.24%
0.19%
8,133
2025/07/24
-850
-163
124
-890
67.19%
0.38%
9,130
2025/07/23
1,516
803
250
2,569
67.23%
1.36%
10,563
2025/07/22
2,146
85
15
2,245
67.17%
0.39%
13,321
2025/07/21
2,168
91
-70
2,189
67.09%
1.18%
9,622
2025/07/18
1,614
81
214
1,909
67.01%
2.00%
7,233
2025/07/17
-1,432
-44
28
-1,448
66.92%
0.20%
9,164
2025/07/16
-594
826
-656
-424
66.96%
1.21%
23,239
2025/07/15
1,199
315
-5
1,509
66.98%
4.44%
15,639
2025/07/14
1,481
31
-311
1,201
66.93%
2.07%
6,910
2025/07/11
-1,055
988
77
10
66.87%
0.10%
13,583
2025/07/10
474
1,709
-553
1,630
66.92%
6.98%
22,607

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,680.00
5.000.30%
37,346
鴻海
2317.TW
230.50
1.000.44%
36,424
台光電
2383.TW
1,565.00
20.001.29%
3,065
聯發科
2454.TW
1,420.00
25.001.73%
7,980
奇鋐
3017.TW
1,375.00
20.001.48%
6,522

電子零組件產業漲跌排行

華通
2313.TW
115.50
10.5010.00%
103,881
天二科技
6834.TW
29.85
2.709.94%
2,065
定穎投控
3715.TW
139.50
12.509.84%
64,581
康舒
6282.TW
45.55
3.207.56%
121,599
菱光
8249.TW
53.30
3.306.71%
3,771

相關概念股

Tesla
1.04%
2.63%
電動車/油電車
0.63%
0.92%
iPhone
0.61%
3.96%
風力發電/離岸風電
0.55%
1.03%
汽車電子
0.50%
5.82%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。