台達電

2308
96513.00(1.33%)
收盤 | 2025/11/07 14:30 更新
9,113成交量
50.18 (38.12)本益比 (同業平均)
漲→跌 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,008
    4,841
    -1,833
    連9賣 (-27,712)
  • 投信
    78
    27
    51
    連4買 (669)
  • 自營商
    123
    303
    -180
    連4買→賣 (-180)
  • 三大法人
    3,208
    5,171
    -1,963
    連9賣 (-29,654)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -1,833
    51
    -180
    -1,963
    65.01%
    1.33%
    9,113
  • 2025/11/06
    -1,244
    444
    6
    -795
    65.09%
    1.14%
    9,753
  • 2025/11/05
    -711
    101
    131
    -478
    65.14%
    0.82%
    16,526
  • 2025/11/04
    -3,314
    73
    1,208
    -2,033
    65.17%
    0.81%
    17,566
  • 2025/11/03
    -3,396
    -826
    308
    -3,914
    65.34%
    1.21%
    14,765
  • 2025/10/31
    -4,438
    -1,409
    -1,088
    -6,934
    65.47%
    1.49%
    18,505
  • 2025/10/30
    -7,832
    -1,353
    -409
    -9,594
    65.64%
    4.72%
    21,735
  • 2025/10/29
    -3,852
    202
    93
    -3,558
    65.94%
    1.40%
    12,148
  • 2025/10/28
    -1,092
    489
    218
    -385
    66.10%
    0.47%
    8,596
  • 2025/10/27
    5,197
    -49
    717
    5,865
    66.14%
    5.94%
    13,877
  • 2025/10/23
    -261
    97
    55
    -110
    65.95%
    0.98%
    5,134
  • 2025/10/22
    221
    -273
    183
    131
    65.97%
    0.00%
    5,594
  • 2025/10/21
    1,954
    -248
    96
    1,801
    65.97%
    0.49%
    7,630
  • 2025/10/20
    -66
    -436
    255
    -247
    65.90%
    1.60%
    11,884
  • 2025/10/17
    -2,324
    -543
    -287
    -3,154
    65.91%
    2.54%
    12,230
  • 2025/10/16
    1,303
    -447
    213
    1,068
    66.01%
    0.99%
    7,574
  • 2025/10/15
    -684
    -240
    475
    -449
    65.96%
    2.32%
    12,810
  • 2025/10/14
    -4,108
    -255
    -406
    -4,769
    65.99%
    3.69%
    19,629
  • 2025/10/13
    1,006
    262
    589
    1,857
    66.17%
    3.10%
    23,020
  • 2025/10/09
    -2,339
    76
    -134
    -2,397
    66.13%
    1.83%
    14,527
  • 2025/10/08
    -2,771
    -42
    -40
    -2,852
    66.22%
    0.61%
    11,675
  • 2025/10/07
    -3,645
    170
    262
    -3,213
    66.34%
    4.78%
    25,000
  • 2025/10/03
    2,759
    624
    208
    3,591
    66.47%
    5.37%
    17,736
  • 2025/10/02
    2,995
    62
    411
    3,468
    66.37%
    2.64%
    17,793
  • 2025/10/01
    1,306
    209
    178
    1,693
    66.26%
    1.99%
    9,673
  • 2025/09/30
    -1,796
    -61
    427
    -1,430
    66.22%
    0.71%
    16,128
  • 2025/09/26
    -2,702
    -1,396
    28
    -4,071
    66.31%
    4.07%
    18,643
  • 2025/09/25
    -1,159
    -77
    303
    -933
    66.42%
    0.79%
    11,487
  • 2025/09/24
    294
    -1,050
    183
    -573
    66.47%
    0.22%
    15,627
  • 2025/09/23
    -5,726
    -858
    32
    -6,551
    66.45%
    1.54%
    16,292
  • 2025/09/22
    -1,099
    -87
    286
    -900
    66.63%
    2.14%
    14,243
  • 2025/09/19
    -4,336
    -125
    -12
    -4,474
    66.67%
    0.45%
    19,557
  • 2025/09/18
    15
    -174
    692
    533
    66.83%
    6.70%
    21,407
  • 2025/09/17
    -1,291
    -66
    142
    -1,215
    66.82%
    0.59%
    10,041
  • 2025/09/16
    -563
    -256
    -218
    -1,038
    66.86%
    0.60%
    14,957
  • 2025/09/15
    -344
    -423
    -228
    -995
    66.88%
    0.12%
    11,970
  • 2025/09/12
    -1,288
    165
    22
    -1,101
    66.87%
    0.72%
    19,271
  • 2025/09/11
    -2,415
    -154
    -251
    -2,819
    66.93%
    0.72%
    25,876
  • 2025/09/10
    -3,268
    589
    122
    -2,558
    67.02%
    6.76%
    22,842
  • 2025/09/09
    -1,249
    1,134
    216
    101
    67.13%
    7.99%
    20,731
  • 2025/09/08
    -2,212
    494
    -19
    -1,737
    67.17%
    0.00%
    11,021
  • 2025/09/05
    4,836
    783
    295
    5,915
    67.25%
    5.07%
    14,189
  • 2025/09/04
    -27
    484
    255
    711
    67.07%
    1.62%
    9,962
  • 2025/09/03
    1,979
    126
    224
    2,329
    67.07%
    0.73%
    11,502
  • 2025/09/02
    1,530
    503
    -56
    1,977
    67.00%
    0.44%
    11,120
  • 2025/09/01
    2,094
    -559
    -364
    1,172
    66.94%
    3.23%
    13,700
  • 2025/08/29
    -1,481
    -1
    187
    -1,295
    66.85%
    0.28%
    10,829
  • 2025/08/28
    -2,790
    -248
    -161
    -3,200
    66.92%
    1.53%
    8,583
  • 2025/08/27
    -2,209
    -114
    755
    -1,568
    67.01%
    5.11%
    15,222
  • 2025/08/26
    777
    -876
    87
    -12
    67.09%
    1.33%
    10,077
  • 2025/08/25
    -1,515
    82
    -55
    -1,488
    67.06%
    1.81%
    9,493
  • 2025/08/22
    165
    685
    27
    878
    67.10%
    2.47%
    9,856
  • 2025/08/21
    -2,256
    775
    888
    -592
    67.10%
    3.68%
    17,284
  • 2025/08/20
    582
    -243
    311
    650
    67.20%
    5.45%
    23,341
  • 2025/08/19
    -473
    -66
    25
    -514
    67.18%
    3.92%
    12,778
  • 2025/08/18
    -4,182
    107
    196
    -3,879
    67.20%
    0.29%
    12,084
  • 2025/08/15
    -804
    251
    350
    -203
    67.36%
    2.39%
    14,047
  • 2025/08/14
    -4,549
    440
    261
    -3,847
    67.39%
    0.74%
    11,564
  • 2025/08/13
    2,333
    843
    -147
    3,029
    67.56%
    5.14%
    23,388
  • 2025/08/12
    252
    287
    3
    542
    67.48%
    0.63%
    8,665
  • 2025/08/11
    -204
    89
    -8
    -123
    67.47%
    0.16%
    9,080
  • 2025/08/08
    1,235
    34
    102
    1,370
    67.48%
    2.25%
    11,932
  • 2025/08/07
    232
    -29
    117
    320
    67.44%
    0.32%
    14,695
  • 2025/08/06
    -1,066
    1,019
    244
    196
    67.43%
    1.74%
    20,086
  • 2025/08/05
    -1,042
    628
    454
    40
    67.47%
    6.58%
    20,228
  • 2025/08/04
    2,065
    125
    55
    2,245
    67.52%
    0.85%
    11,236
  • 2025/08/01
    2,097
    409
    406
    2,912
    67.43%
    3.70%
    24,194
  • 2025/07/31
    1,421
    -81
    -35
    1,306
    67.34%
    6.98%
    14,283
  • 2025/07/30
    389
    4
    -38
    355
    67.31%
    0.95%
    7,432
  • 2025/07/29
    1,029
    -180
    466
    1,315
    67.29%
    0.57%
    7,287
  • 2025/07/28
    401
    -141
    19
    279
    67.26%
    0.97%
    7,043
  • 2025/07/25
    1,413
    -118
    -110
    1,185
    67.24%
    0.19%
    8,133
  • 2025/07/24
    -850
    -163
    124
    -890
    67.19%
    0.38%
    9,130
  • 2025/07/23
    1,516
    803
    250
    2,569
    67.23%
    1.36%
    10,563
  • 2025/07/22
    2,146
    85
    15
    2,245
    67.17%
    0.39%
    13,321
  • 2025/07/21
    2,168
    91
    -70
    2,189
    67.09%
    1.18%
    9,622
  • 2025/07/18
    1,614
    81
    214
    1,909
    67.01%
    2.00%
    7,233
  • 2025/07/17
    -1,432
    -44
    28
    -1,448
    66.92%
    0.20%
    9,164
  • 2025/07/16
    -594
    826
    -656
    -424
    66.96%
    1.21%
    23,239
  • 2025/07/15
    1,199
    315
    -5
    1,509
    66.98%
    4.44%
    15,639
  • 2025/07/14
    1,481
    31
    -311
    1,201
    66.93%
    2.07%
    6,910
  • 2025/07/11
    -1,055
    988
    77
    10
    66.87%
    0.10%
    13,583
  • 2025/07/10
    474
    1,709
    -553
    1,630
    66.92%
    6.98%
    22,607
  • 2025/07/09
    1,785
    57
    87
    1,929
    66.89%
    0.11%
    11,822
  • 2025/07/08
    4,503
    127
    107
    4,737
    66.86%
    0.33%
    10,713
  • 2025/07/07
    1,282
    608
    983
    2,872
    66.70%
    1.53%
    8,982
  • 2025/07/04
    6,542
    -3
    -88
    6,452
    66.65%
    0.44%
    14,573
  • 2025/07/03
    1,963
    3,405
    810
    6,179
    66.38%
    6.87%
    22,308
  • 2025/07/02
    540
    406
    61
    1,007
    66.31%
    0.35%
    6,624
  • 2025/07/01
    4,966
    237
    365
    5,567
    66.28%
    3.63%
    10,075
  • 2025/06/30
    -194
    111
    70
    -13
    66.10%
    2.59%
    5,194
  • 2025/06/27
    1,947
    93
    -901
    1,140
    66.11%
    0.95%
    7,342
  • 2025/06/26
    494
    87
    -421
    160
    66.04%
    0.83%
    7,335
  • 2025/06/25
    402
    2,129
    88
    2,619
    66.01%
    1.56%
    11,104
  • 2025/06/24
    3,790
    1,762
    -57
    5,495
    65.98%
    4.25%
    11,110
  • 2025/06/23
    1,107
    86
    -76
    1,117
    65.84%
    0.00%
    6,099
  • 2025/06/20
    4,933
    -4,212
    48
    769
    65.81%
    0.99%
    19,667
  • 2025/06/19
    1,642
    23
    -59
    1,606
    65.51%
    0.87%
    9,068
  • 2025/06/18
    1,352
    201
    -284
    1,268
    65.52%
    1.39%
    5,517
  • 2025/06/17
    1,246
    92
    -302
    1,036
    65.43%
    0.38%
    6,977
  • 2025/06/16
    1,766
    -319
    48
    1,495
    65.38%
    0.63%
    4,971
  • 2025/06/13
    871
    -92
    -269
    510
    65.31%
    0.38%
    6,255
  • 2025/06/12
    -186
    222
    -13
    23
    65.28%
    0.62%
    4,714
  • 2025/06/11
    334
    -279
    -14
    41
    65.30%
    0.00%
    6,389
  • 2025/06/10
    244
    156
    624
    1,024
    65.28%
    1.13%
    6,803
  • 2025/06/09
    712
    -11
    114
    815
    65.29%
    0.38%
    3,766
  • 2025/06/06
    -1,028
    435
    135
    -458
    65.26%
    0.50%
    7,560
  • 2025/06/05
    2,398
    523
    185
    3,106
    65.34%
    2.31%
    11,143
  • 2025/06/04
    211
    429
    228
    868
    65.36%
    2.50%
    10,647
  • 2025/06/03
    3,555
    1,150
    44
    4,749
    65.44%
    3.27%
    14,116
  • 2025/06/02
    -1,267
    38
    -161
    -1,390
    65.33%
    1.74%
    5,904
  • 2025/05/29
    -712
    290
    -23
    -445
    65.38%
    1.08%
    13,002
  • 2025/05/28
    -48
    24
    -18
    -42
    65.42%
    0.68%
    4,201
  • 2025/05/27
    -644
    -18
    -268
    -930
    65.43%
    0.81%
    4,512
  • 2025/05/26
    693
    -8
    -754
    -69
    65.45%
    0.80%
    6,178
  • 2025/05/23
    1,252
    -54
    -135
    1,062
    65.43%
    1.19%
    5,280
  • 2025/05/22
    1,538
    231
    -214
    1,555
    65.39%
    0.13%
    6,922
  • 2025/05/21
    1,484
    342
    304
    2,130
    65.30%
    3.56%
    6,182
  • 2025/05/20
    166
    37
    31
    233
    65.18%
    0.69%
    4,212
  • 2025/05/19
    -359
    -374
    -21
    -754
    65.15%
    2.16%
    3,935
  • 2025/05/16
    147
    -26
    21
    143
    65.16%
    0.13%
    4,280
  • 2025/05/15
    -149
    13
    -14
    -150
    65.16%
    0.40%
    4,576
  • 2025/05/14
    -796
    -531
    275
    -1,053
    65.17%
    1.09%
    9,093
  • 2025/05/13
    -632
    41
    -8
    -598
    65.20%
    0.54%
    6,314
  • 2025/05/12
    -140
    -57
    16
    -181
    65.22%
    1.07%
    4,636
  • 2025/05/09
    1,432
    507
    -33
    1,906
    65.24%
    0.54%
    9,753
  • 2025/05/08
    1,649
    452
    -86
    2,015
    65.18%
    2.34%
    9,609
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,460.00
    5.000.34%
    20,287
  • 鴻海
    2317.TW
    244.00
    4.001.61%
    48,625
  • 台光電
    2383.TW
    1,370.00
    80.005.52%
    4,446
  • 廣達
    2382.TW
    287.00
    6.002.05%
    9,627
  • 聯發科
    2454.TW
    1,260.00
    30.002.33%
    7,276
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。