台達電

2308
電子零組件
428.015.00(3.63%)
收盤 | 2025/07/01 14:30 更新
10,075成交量
27.03 (57.61)本益比 (同業平均)
跌→漲 (3.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,705
    2,739
    4,966
    賣→買 (4,966)
  • 投信
    409
    172
    237
    連7買 (4,505)
  • 自營商
    473
    108
    365
    連2買 (435)
  • 三大法人
    8,587
    3,019
    5,567
    賣→買 (5,567)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/01
    4,966
    237
    365
    5,567
    66.29%
    3.63%
    10,075
  • 2025/06/30
    -194
    111
    70
    -13
    66.10%
    2.59%
    5,194
  • 2025/06/27
    1,947
    93
    -901
    1,140
    66.11%
    0.95%
    7,342
  • 2025/06/26
    494
    87
    -421
    160
    66.04%
    0.83%
    7,335
  • 2025/06/25
    402
    2,129
    88
    2,619
    66.01%
    1.56%
    11,104
  • 2025/06/24
    3,790
    1,762
    -57
    5,495
    65.98%
    4.25%
    11,110
  • 2025/06/23
    1,107
    86
    -76
    1,117
    65.84%
    0.00%
    6,099
  • 2025/06/20
    4,933
    -4,212
    48
    769
    65.81%
    0.99%
    19,667
  • 2025/06/19
    1,642
    23
    -59
    1,606
    65.51%
    0.87%
    9,068
  • 2025/06/18
    1,352
    201
    -284
    1,268
    65.52%
    1.39%
    5,517
  • 2025/06/17
    1,246
    92
    -302
    1,036
    65.43%
    0.38%
    6,977
  • 2025/06/16
    1,766
    -319
    48
    1,495
    65.38%
    0.63%
    4,971
  • 2025/06/13
    871
    -92
    -269
    510
    65.31%
    0.38%
    6,255
  • 2025/06/12
    -186
    222
    -13
    23
    65.28%
    0.62%
    4,714
  • 2025/06/11
    334
    -279
    -14
    41
    65.30%
    0.00%
    6,389
  • 2025/06/10
    244
    156
    624
    1,024
    65.28%
    1.13%
    6,803
  • 2025/06/09
    712
    -11
    114
    815
    65.29%
    0.38%
    3,766
  • 2025/06/06
    -1,028
    435
    135
    -458
    65.26%
    0.50%
    7,560
  • 2025/06/05
    2,398
    523
    185
    3,106
    65.34%
    2.31%
    11,143
  • 2025/06/04
    211
    429
    228
    868
    65.36%
    2.50%
    10,647
  • 2025/06/03
    3,555
    1,150
    44
    4,749
    65.44%
    3.27%
    14,116
  • 2025/06/02
    -1,267
    38
    -161
    -1,390
    65.33%
    1.74%
    5,904
  • 2025/05/29
    -712
    290
    -23
    -445
    65.38%
    1.08%
    13,002
  • 2025/05/28
    -48
    24
    -18
    -42
    65.42%
    0.68%
    4,201
  • 2025/05/27
    -644
    -18
    -268
    -930
    65.43%
    0.81%
    4,512
  • 2025/05/26
    693
    -8
    -754
    -69
    65.45%
    0.80%
    6,178
  • 2025/05/23
    1,252
    -54
    -135
    1,062
    65.43%
    1.19%
    5,280
  • 2025/05/22
    1,538
    231
    -214
    1,555
    65.39%
    0.13%
    6,922
  • 2025/05/21
    1,484
    342
    304
    2,130
    65.30%
    3.56%
    6,182
  • 2025/05/20
    166
    37
    31
    233
    65.18%
    0.69%
    4,212
  • 2025/05/19
    -359
    -374
    -21
    -754
    65.15%
    2.16%
    3,935
  • 2025/05/16
    147
    -26
    21
    143
    65.16%
    0.13%
    4,280
  • 2025/05/15
    -149
    13
    -14
    -150
    65.16%
    0.40%
    4,576
  • 2025/05/14
    -796
    -531
    275
    -1,053
    65.17%
    1.09%
    9,093
  • 2025/05/13
    -632
    41
    -8
    -598
    65.20%
    0.54%
    6,314
  • 2025/05/12
    -140
    -57
    16
    -181
    65.22%
    1.07%
    4,636
  • 2025/05/09
    1,432
    507
    -33
    1,906
    65.24%
    0.54%
    9,753
  • 2025/05/08
    1,649
    452
    -86
    2,015
    65.18%
    2.34%
    9,609
  • 2025/05/07
    1,516
    -74
    -419
    1,024
    65.11%
    1.25%
    7,604
  • 2025/05/06
    936
    -19
    -286
    631
    65.05%
    0.28%
    7,369
  • 2025/05/05
    2,112
    -61
    -572
    1,479
    65.03%
    1.13%
    10,717
  • 2025/05/02
    2,250
    1,028
    94
    3,372
    64.91%
    6.15%
    12,796
  • 2025/04/30
    -1,517
    -313
    -156
    -1,985
    64.82%
    1.91%
    7,768
  • 2025/04/29
    651
    -701
    125
    75
    64.88%
    0.15%
    7,304
  • 2025/04/28
    824
    355
    -49
    1,130
    64.87%
    3.03%
    6,254
  • 2025/04/25
    -1,556
    565
    98
    -893
    64.84%
    1.23%
    8,013
  • 2025/04/24
    -333
    111
    -86
    -308
    64.90%
    0.91%
    5,267
  • 2025/04/23
    1,153
    273
    -52
    1,374
    64.91%
    6.29%
    7,126
  • 2025/04/22
    800
    -559
    -129
    112
    64.87%
    0.64%
    4,502
  • 2025/04/21
    -169
    48
    -236
    -357
    64.85%
    2.35%
    3,214
  • 2025/04/18
    393
    -21
    -194
    178
    64.85%
    1.27%
    2,442
  • 2025/04/17
    48
    -1,612
    -226
    -1,790
    64.84%
    1.56%
    11,970
  • 2025/04/16
    8
    -376
    -783
    -1,150
    64.85%
    3.03%
    7,260
  • 2025/04/15
    -366
    -293
    -210
    -869
    64.85%
    0.15%
    7,197
  • 2025/04/14
    -811
    -746
    -507
    -2,064
    64.87%
    1.49%
    17,474
  • 2025/04/11
    1,533
    1,005
    -484
    2,054
    64.90%
    8.59%
    22,011
  • 2025/04/10
    -1,032
    0
    199
    -833
    64.85%
    9.98%
    3,269
  • 2025/04/09
    -71
    15
    -290
    -345
    64.89%
    8.03%
    16,898
  • 2025/04/08
    183
    171
    267
    621
    64.89%
    8.41%
    28,152
  • 2025/04/07
    944
    -1,044
    -32
    -132
    64.90%
    9.88%
    2,191
  • 2025/04/02
    -146
    -66
    -45
    -257
    64.87%
    0.40%
    3,389
  • 2025/04/01
    -1,207
    99
    -13
    -1,121
    64.89%
    3.06%
    6,158
  • 2025/03/31
    -2,472
    130
    -458
    -2,801
    64.93%
    4.38%
    8,687
  • 2025/03/28
    -3,778
    -18
    -241
    -4,037
    65.02%
    3.95%
    9,433
  • 2025/03/27
    -741
    39
    117
    -585
    65.17%
    1.75%
    5,016
  • 2025/03/26
    6,089
    57
    168
    6,314
    65.24%
    1.79%
    9,406
  • 2025/03/25
    -925
    -11
    52
    -883
    65.00%
    0.00%
    4,648
  • 2025/03/24
    2,955
    -326
    129
    2,758
    65.03%
    1.01%
    10,077
  • 2025/03/21
    1,202
    -1,021
    237
    417
    64.92%
    0.64%
    8,095
  • 2025/03/20
    1,092
    -624
    436
    904
    64.88%
    0.77%
    7,131
  • 2025/03/19
    -928
    47
    282
    -598
    64.84%
    2.38%
    6,962
  • 2025/03/18
    360
    2,538
    417
    3,315
    64.88%
    1.52%
    8,152
  • 2025/03/17
    3,985
    735
    -34
    4,686
    64.87%
    4.10%
    11,900
  • 2025/03/14
    -2,448
    67
    212
    -2,169
    64.72%
    2.57%
    9,106
  • 2025/03/13
    1,980
    934
    -258
    2,657
    64.84%
    0.26%
    11,382
  • 2025/03/12
    -2,120
    3,684
    -86
    1,478
    64.74%
    4.59%
    13,029
  • 2025/03/11
    -826
    -97
    -165
    -1,087
    64.83%
    1.33%
    9,401
  • 2025/03/10
    -1,456
    178
    -91
    -1,369
    64.89%
    0.13%
    5,448
  • 2025/03/07
    -4,642
    2
    -71
    -4,710
    64.95%
    2.22%
    8,918
  • 2025/03/06
    -1,058
    -11
    40
    -1,030
    65.13%
    1.32%
    8,269
  • 2025/03/05
    -3,570
    -238
    -27
    -3,835
    65.18%
    0.26%
    10,114
  • 2025/03/04
    -7,904
    -2,250
    -16
    -10,170
    65.35%
    3.21%
    19,449
  • 2025/03/03
    -5,194
    1,041
    48
    -4,105
    65.65%
    2.99%
    11,720
  • 2025/02/27
    1,856
    942
    12
    2,811
    65.85%
    0.75%
    19,587
  • 2025/02/26
    -991
    -5
    64
    -932
    65.77%
    1.53%
    8,785
  • 2025/02/25
    -1,951
    48
    -28
    -1,931
    65.81%
    0.63%
    7,101
  • 2025/02/24
    -2,444
    25
    -59
    -2,478
    65.90%
    0.13%
    6,949
  • 2025/02/21
    -572
    -782
    11
    -1,343
    65.99%
    1.54%
    8,566
  • 2025/02/20
    -3,262
    -159
    65
    -3,356
    66.03%
    0.51%
    7,507
  • 2025/02/19
    -1,629
    -764
    80
    -2,313
    66.15%
    0.26%
    7,983
  • 2025/02/18
    -9,348
    -5,362
    98
    -14,612
    66.21%
    3.69%
    20,014
  • 2025/02/17
    497
    -277
    -104
    116
    66.55%
    1.25%
    4,525
  • 2025/02/14
    -722
    -729
    -8
    -1,458
    66.53%
    0.99%
    4,859
  • 2025/02/13
    -30
    -73
    118
    15
    66.56%
    1.00%
    5,636
  • 2025/02/12
    -1,702
    187
    -4
    -1,518
    66.56%
    0.25%
    3,914
  • 2025/02/11
    -1,703
    -8
    21
    -1,689
    66.63%
    0.62%
    6,776
  • 2025/02/10
    -1,737
    -30
    6
    -1,761
    66.70%
    2.53%
    5,267
  • 2025/02/07
    -285
    -49
    -41
    -376
    66.76%
    0.48%
    4,810
  • 2025/02/06
    3,704
    69
    -37
    3,736
    66.78%
    2.84%
    8,809
  • 2025/02/05
    1,886
    65
    -10
    1,941
    66.62%
    2.14%
    6,543
  • 2025/02/04
    -505
    9
    -47
    -543
    66.57%
    0.50%
    9,530
  • 2025/02/03
    -9,170
    254
    226
    -8,690
    66.59%
    8.80%
    20,134
  • 2025/01/22
    1,983
    795
    88
    2,865
    66.94%
    3.80%
    9,468
  • 2025/01/21
    1,319
    -1,140
    -29
    151
    66.87%
    1.29%
    6,447
  • 2025/01/20
    -47
    187
    -12
    128
    66.83%
    1.18%
    4,668
  • 2025/01/17
    964
    577
    -94
    1,446
    66.83%
    0.84%
    6,487
  • 2025/01/16
    409
    3,019
    215
    3,643
    66.78%
    4.49%
    9,380
  • 2025/01/15
    841
    -19
    17
    838
    66.77%
    2.32%
    7,446
  • 2025/01/14
    1,198
    452
    47
    1,697
    66.74%
    2.50%
    10,128
  • 2025/01/13
    -2,756
    50
    -105
    -2,812
    66.70%
    4.76%
    8,741
  • 2025/01/10
    406
    4
    -108
    301
    66.80%
    0.60%
    3,863
  • 2025/01/09
    -580
    -7
    -181
    -768
    66.80%
    2.45%
    5,108
  • 2025/01/08
    1,083
    -46
    -124
    912
    66.83%
    0.93%
    11,333
  • 2025/01/07
    3,533
    47
    136
    3,716
    66.79%
    3.23%
    7,404
  • 2025/01/06
    1,592
    -1
    133
    1,723
    66.65%
    1.09%
    5,849
  • 2025/01/03
    3,815
    380
    -52
    4,144
    66.59%
    0.72%
    9,290
  • 2025/01/02
    3,364
    47
    -67
    3,344
    66.43%
    3.14%
    11,190
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    44,259
  • 鴻海
    2317.TW
    165.50
    4.502.80%
    101,655
  • 廣達
    2382.TW
    281.00
    6.502.37%
    30,105
  • 華碩
    2357.TW
    650.00
    6.000.93%
    5,668
  • 聯發科
    2454.TW
    1,275.00
    25.002.00%
    8,519
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。