台達電

2308
417.02.50(0.60%)
收盤 | 2024/12/12 14:30 更新
8,571成交量
29.09 (32.56)本益比 (同業平均)
連2漲 (3.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,112
    5,784
    -672
    買→賣 (-672)
  • 投信
    1,142
    38
    1,104
    連2買 (3,071)
  • 自營商
    225
    158
    67
    連2買 (192)
  • 三大法人
    6,479
    5,981
    498
    連2買 (6,842)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/12
    -672
    1,104
    67
    498
    65.88%
    0.60%
    8,571
  • 2024/12/11
    4,252
    1,967
    125
    6,344
    65.91%
    2.85%
    12,548
  • 2024/12/10
    -354
    -64
    -77
    -496
    65.75%
    0.49%
    7,290
  • 2024/12/09
    1,926
    718
    107
    2,751
    65.78%
    1.50%
    7,628
  • 2024/12/06
    2,462
    576
    191
    3,229
    65.71%
    1.92%
    6,334
  • 2024/12/05
    107
    -460
    3
    -350
    65.61%
    0.89%
    4,923
  • 2024/12/04
    625
    -213
    -4
    409
    65.59%
    1.02%
    3,310
  • 2024/12/03
    -460
    113
    65
    -281
    65.57%
    0.64%
    4,793
  • 2024/12/02
    859
    -152
    21
    728
    65.59%
    1.97%
    2,838
  • 2024/11/29
    -1,710
    -481
    17
    -2,174
    65.56%
    0.78%
    6,333
  • 2024/11/28
    -1,830
    -78
    -78
    -1,986
    65.61%
    0.52%
    5,036
  • 2024/11/27
    152
    56
    -21
    187
    65.69%
    0.39%
    2,709
  • 2024/11/26
    -1,174
    37
    -79
    -1,216
    65.69%
    1.52%
    3,535
  • 2024/11/25
    771
    -476
    -5
    290
    65.73%
    0.13%
    9,753
  • 2024/11/22
    2,139
    20
    48
    2,207
    65.71%
    3.41%
    6,808
  • 2024/11/21
    -1,972
    -1,584
    -125
    -3,681
    65.63%
    1.42%
    9,966
  • 2024/11/20
    -912
    -570
    283
    -1,199
    65.70%
    0.39%
    5,717
  • 2024/11/19
    -646
    27
    32
    -588
    65.74%
    0.39%
    5,047
  • 2024/11/18
    -130
    -592
    -14
    -736
    65.77%
    0.13%
    4,207
  • 2024/11/15
    660
    -981
    -126
    -447
    65.77%
    0.77%
    5,060
  • 2024/11/14
    469
    -449
    -395
    -375
    65.75%
    1.14%
    6,983
  • 2024/11/13
    -1,621
    -5
    -150
    -1,776
    65.74%
    0.88%
    6,204
  • 2024/11/12
    1,963
    -886
    56
    1,132
    65.81%
    1.00%
    12,543
  • 2024/11/11
    2,812
    -519
    37
    2,329
    65.74%
    0.25%
    6,096
  • 2024/11/08
    1,430
    -40
    98
    1,489
    65.63%
    0.25%
    6,677
  • 2024/11/07
    -1,853
    -24
    14
    -1,863
    65.59%
    0.99%
    6,115
  • 2024/11/06
    904
    33
    21
    959
    65.66%
    1.13%
    7,207
  • 2024/11/05
    2,047
    -16
    -98
    1,934
    65.63%
    0.89%
    5,566
  • 2024/11/04
    -356
    -505
    24
    -837
    65.58%
    1.15%
    8,697
  • 2024/11/01
    -2,219
    76
    -12
    -2,156
    65.60%
    3.34%
    13,188
  • 2024/10/30
    358
    -54
    78
    382
    65.68%
    0.49%
    11,940
  • 2024/10/29
    675
    310
    -211
    773
    65.65%
    0.25%
    8,254
  • 2024/10/28
    2,580
    33
    208
    2,821
    65.62%
    0.75%
    8,648
  • 2024/10/25
    3,565
    -1
    19
    3,583
    65.52%
    2.16%
    6,448
  • 2024/10/24
    -402
    87
    -306
    -621
    65.38%
    1.25%
    5,390
  • 2024/10/23
    -455
    71
    -156
    -541
    65.40%
    1.48%
    3,485
  • 2024/10/22
    1,794
    101
    -1
    1,894
    65.40%
    1.13%
    6,266
  • 2024/10/21
    -249
    52
    -6
    -202
    65.31%
    0.50%
    5,113
  • 2024/10/18
    5,362
    194
    250
    5,806
    65.34%
    2.55%
    12,955
  • 2024/10/17
    2,638
    -591
    205
    2,252
    65.11%
    0.77%
    6,767
  • 2024/10/16
    -1,003
    -589
    -200
    -1,792
    65.01%
    2.38%
    9,401
  • 2024/10/15
    3,329
    64
    485
    3,877
    65.06%
    2.84%
    11,522
  • 2024/10/14
    1,447
    56
    85
    1,589
    64.92%
    1.97%
    6,544
  • 2024/10/11
    119
    -337
    9
    -210
    64.89%
    0.39%
    5,814
  • 2024/10/09
    1,895
    -188
    -394
    1,313
    64.86%
    0.13%
    9,329
  • 2024/10/08
    2,553
    -171
    -97
    2,286
    64.79%
    2.55%
    10,167
  • 2024/10/07
    -929
    -2,557
    378
    -3,107
    64.70%
    1.78%
    15,411
  • 2024/10/04
    -7,676
    -262
    -579
    -8,517
    64.74%
    4.81%
    16,625
  • 2024/10/01
    1,455
    -326
    -65
    1,064
    65.04%
    1.05%
    5,868
  • 2024/09/30
    -1,838
    -171
    -458
    -2,467
    64.98%
    4.88%
    8,321
  • 2024/09/27
    877
    -120
    575
    1,332
    65.08%
    1.01%
    8,230
  • 2024/09/26
    -2,080
    385
    651
    -1,044
    65.04%
    0.50%
    7,368
  • 2024/09/25
    -2,026
    -25
    461
    -1,591
    65.10%
    0.25%
    8,603
  • 2024/09/24
    718
    -223
    110
    604
    65.16%
    1.66%
    3,846
  • 2024/09/23
    1,092
    -97
    127
    1,122
    65.13%
    0.90%
    5,019
  • 2024/09/20
    63
    75
    -71
    67
    65.09%
    1.15%
    9,135
  • 2024/09/19
    1,749
    72
    221
    2,041
    65.09%
    3.03%
    7,203
  • 2024/09/18
    518
    62
    -1,263
    -683
    65.02%
    1.43%
    6,555
  • 2024/09/16
    689
    -1,061
    -81
    -453
    64.98%
    0.13%
    3,623
  • 2024/09/13
    -374
    3
    -210
    -581
    64.96%
    1.03%
    4,662
  • 2024/09/12
    1,744
    32
    458
    2,234
    64.97%
    6.72%
    8,889
  • 2024/09/11
    -966
    31
    15
    -920
    64.90%
    1.22%
    8,407
  • 2024/09/10
    811
    -38
    -201
    572
    64.94%
    1.79%
    7,280
  • 2024/09/09
    -2,102
    -906
    -56
    -3,064
    64.91%
    3.46%
    9,213
  • 2024/09/06
    1,993
    39
    3
    2,035
    64.99%
    1.76%
    7,389
  • 2024/09/05
    212
    51
    -111
    152
    64.92%
    0.81%
    7,718
  • 2024/09/04
    -3,540
    344
    -744
    -3,940
    64.91%
    5.22%
    12,527
  • 2024/09/03
    407
    37
    32
    476
    65.04%
    0.51%
    5,983
  • 2024/09/02
    945
    50
    127
    1,121
    65.03%
    1.25%
    6,584
  • 2024/08/30
    866
    108
    -44
    930
    64.99%
    0.50%
    9,351
  • 2024/08/29
    460
    -271
    -102
    87
    64.96%
    0.75%
    3,810
  • 2024/08/28
    446
    -52
    -50
    344
    64.94%
    0.13%
    3,106
  • 2024/08/27
    366
    26
    -87
    306
    64.91%
    1.27%
    3,094
  • 2024/08/26
    -249
    -120
    -329
    -698
    64.90%
    1.74%
    6,356
  • 2024/08/23
    1,544
    63
    -500
    1,107
    64.91%
    0.00%
    4,588
  • 2024/08/22
    1,079
    32
    -188
    923
    64.85%
    0.50%
    4,365
  • 2024/08/21
    4,308
    -1,716
    -862
    1,731
    64.81%
    0.62%
    11,389
  • 2024/08/20
    1,343
    -85
    -319
    939
    64.65%
    0.49%
    5,532
  • 2024/08/19
    -837
    89
    -333
    -1,080
    64.63%
    1.58%
    6,545
  • 2024/08/16
    678
    -107
    23
    594
    64.67%
    0.49%
    8,596
  • 2024/08/15
    661
    -60
    -232
    369
    64.63%
    0.00%
    7,220
  • 2024/08/14
    2,333
    87
    -278
    2,141
    64.61%
    2.38%
    8,983
  • 2024/08/13
    -853
    149
    -98
    -802
    64.52%
    0.13%
    6,190
  • 2024/08/12
    1,789
    324
    -815
    1,298
    64.57%
    2.97%
    13,299
  • 2024/08/09
    860
    559
    -213
    1,206
    64.50%
    2.79%
    14,781
  • 2024/08/08
    -100
    613
    -331
    181
    64.46%
    0.66%
    13,916
  • 2024/08/07
    -3,655
    1,015
    113
    -2,528
    64.48%
    1.74%
    15,056
  • 2024/08/06
    1,071
    978
    -198
    1,851
    64.58%
    6.27%
    22,650
  • 2024/08/05
    -5,219
    937
    -943
    -5,225
    64.57%
    10.00%
    22,166
  • 2024/08/02
    -3,444
    475
    -502
    -3,471
    64.83%
    8.02%
    21,514
  • 2024/08/01
    -1,592
    2,258
    -318
    348
    64.93%
    2.29%
    21,606
  • 2024/07/31
    -1,233
    1,875
    -102
    540
    64.96%
    3.63%
    17,949
  • 2024/07/30
    -778
    716
    -24
    -85
    64.99%
    1.01%
    9,065
  • 2024/07/29
    -916
    952
    -581
    -545
    65.03%
    2.06%
    12,453
  • 2024/07/26
    1,053
    950
    -307
    1,696
    65.06%
    0.39%
    15,413
  • 2024/07/23
    26
    103
    354
    483
    65.02%
    4.28%
    10,276
  • 2024/07/22
    2,876
    -44
    331
    3,163
    65.02%
    6.39%
    16,970
  • 2024/07/19
    -308
    -52
    101
    -260
    64.92%
    0.62%
    9,746
  • 2024/07/18
    -625
    292
    -37
    -370
    64.94%
    2.31%
    12,590
  • 2024/07/17
    426
    -31
    16
    411
    64.97%
    0.36%
    8,135
  • 2024/07/16
    -664
    549
    37
    -77
    64.92%
    0.60%
    9,143
  • 2024/07/15
    1,694
    105
    -98
    1,701
    64.95%
    1.66%
    9,949
  • 2024/07/12
    -190
    755
    -533
    33
    64.86%
    2.76%
    11,587
  • 2024/07/11
    -1,321
    2,350
    -574
    455
    64.86%
    3.21%
    14,677
  • 2024/07/10
    -1,691
    2,786
    -211
    883
    64.89%
    2.56%
    16,978
  • 2024/07/09
    -2,018
    584
    -355
    -1,790
    64.94%
    1.99%
    18,385
  • 2024/07/08
    2,972
    1,442
    -130
    4,284
    65.02%
    3.88%
    19,266
  • 2024/07/05
    2,667
    503
    725
    3,894
    64.90%
    1.31%
    11,007
  • 2024/07/04
    1,075
    121
    -69
    1,127
    64.80%
    0.66%
    8,367
  • 2024/07/03
    1,035
    -24
    -86
    926
    64.76%
    0.91%
    10,073
  • 2024/07/02
    174
    369
    -249
    294
    64.73%
    1.92%
    10,473
  • 2024/07/01
    22
    194
    -36
    180
    64.73%
    0.77%
    8,169
  • 2024/06/28
    -1,154
    76
    181
    -897
    64.72%
    0.26%
    14,512
  • 2024/06/27
    1,347
    69
    93
    1,509
    64.78%
    0.39%
    8,107
  • 2024/06/26
    -1,082
    587
    -300
    -794
    64.76%
    0.52%
    13,601
  • 2024/06/25
    1,146
    101
    168
    1,415
    64.80%
    2.79%
    19,334
  • 2024/06/24
    -782
    1,012
    -1,031
    -800
    64.74%
    1.70%
    14,782
  • 2024/06/21
    3,460
    281
    627
    4,367
    64.77%
    3.65%
    27,320
  • 2024/06/20
    4,115
    -408
    62
    3,769
    64.64%
    0.68%
    15,650
  • 2024/06/19
    12,619
    1,268
    -429
    13,458
    64.54%
    5.46%
    27,250
  • 2024/06/18
    1,020
    176
    -184
    1,012
    64.03%
    0.72%
    11,053
  • 2024/06/17
    754
    146
    2,579
    3,480
    63.99%
    0.42%
    15,077
  • 2024/06/14
    3,846
    441
    68
    4,354
    63.96%
    0.00%
    9,732
  • 2024/06/13
    6,874
    538
    -286
    7,126
    63.81%
    2.76%
    14,747
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,060.00
    20.001.92%
    22,759
  • 華碩
    2357.TW
    608.00
    4.000.66%
    2,088
  • 鴻海
    2317.TW
    188.50
    0.500.26%
    47,036
  • 廣達
    2382.TW
    286.00
    1.000.35%
    14,972
  • 聯發科
    2454.TW
    1,380.00
    30.002.22%
    7,660
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。