華紙
12.050.05(0.42%)
開盤 | 2025/07/01 12:21 更新547
-
連5漲 (7.14%)
成交彙整
資料時間：2025/07/01 12:21時間
成交價
漲跌
成交張數
- 12:21:1512.050.051
- 12:20:5012.050.051
- 12:20:0012.050.051
- 12:18:3012.050.051
- 12:15:2512.050.051
- 12:10:2012.050.051
- 12:04:4012.050.053
- 12:04:1012.050.051
- 12:03:1512.050.051
- 12:02:4512.050.051
- 11:59:3012.050.051
- 11:59:0512.050.051
- 11:57:2012.050.052
- 11:56:2512.000.003
- 11:56:1512.050.051
- 11:55:4012.000.001
- 11:54:1512.000.001
- 11:54:1012.050.051
- 11:53:1512.000.001
- 11:49:5512.050.051
- 11:49:2012.050.051
- 11:48:5012.050.055
- 11:47:2512.050.051
- 11:47:0012.050.0536
- 11:46:0012.100.101
- 11:44:4012.150.151
- 11:42:0012.100.1036
- 11:36:1012.100.101
- 11:35:5512.150.151
- 11:31:5512.150.151
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/01 12:21成交價
成交張數
- 12.2094
- 12.15208
- 12.10115
- 12.0585
- 12.0045
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 43.550.651.47%28,452
- 26.100.602.35%43,159
- 12.550.201.62%11,634
- 18.900.100.53%12,768
- 1,080.0020.001.89%34,327
造紙產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。