華紙

1905

造紙

11.800.20(1.67%)

收盤 | 2025/07/08 13:30 更新

504成交量

-本益比 (同業平均)

平→跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
207
116
91
連5買 (511)
投信
0
0
0
連4平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
207
117
90
連5買 (536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
91
0
-1
90
3.81%
0.00%
304
2025/07/04
41
0
-2
39
3.81%
1.23%
405
2025/07/03
143
0
2
145
3.82%
0.41%
571
2025/07/02
58
0
-15
43
3.81%
0.41%
308
2025/07/01
178
4
37
219
3.81%
0.42%
694
2025/06/30
-116
0
-7
-123
3.80%
0.42%
742
2025/06/27
325
-4
-76
245
3.81%
0.42%
895
2025/06/26
666
0
-49
617
3.78%
2.59%
1,430
2025/06/25
139
0
-2
137
3.72%
0.43%
507
2025/06/24
260
0
1
261
3.71%
3.13%
1,038
2025/06/23
-427
0
-6
-433
3.70%
3.03%
1,444
2025/06/20
-418
0
-21
-440
3.68%
2.12%
2,934
2025/06/19
-686
0
-9
-695
3.69%
2.88%
1,137
2025/06/18
226
0
-45
181
3.75%
1.25%
905
2025/06/17
117
0
-61
57
3.72%
0.00%
629
2025/06/16
-145
0
-15
-160
3.71%
0.42%
918
2025/06/13
-643
0
-56
-699
3.71%
1.24%
1,716
2025/06/12
-100
0
60
-39
3.75%
0.82%
821
2025/06/11
-185
0
-12
-198
3.78%
1.21%
821
2025/06/10
8
1
75
84
3.78%
0.41%
715
2025/06/09
-90
0
1
-89
3.78%
1.20%
615
2025/06/06
-24
0
0
-23
3.79%
0.00%
317
2025/06/05
-106
0
-7
-113
3.79%
0.40%
512
2025/06/04
157
0
-7
150
3.79%
0.81%
1,054
2025/06/03
-404
0
-56
-460
3.77%
1.60%
988
2025/06/02
-180
0
-55
-235
3.79%
3.47%
1,153
2025/05/29
-275
0
29
-246
3.80%
3.00%
1,223
2025/05/28
-71
0
-18
-89
3.82%
1.84%
820
2025/05/27
-159
0
-112
-271
3.83%
1.81%
1,166
2025/05/26
-56
0
-42
-99
3.85%
0.36%
686
2025/05/23
-107
0
-20
-127
3.83%
0.36%
436
2025/05/22
-139
0
-30
-169
3.84%
1.06%
529
2025/05/21
91
-2
-2
86
3.86%
1.81%
628
2025/05/20
-603
-2
-10
-614
3.85%
2.46%
1,137
2025/05/19
-428
0
-27
-456
3.90%
1.05%
1,459
2025/05/16
1,202
1
-68
1,134
3.94%
4.36%
4,443
2025/05/15
-105
-1
-7
-114
3.82%
1.79%
655
2025/05/14
302
0
106
407
3.83%
1.08%
1,028
2025/05/13
106
0
21
127
3.80%
0.36%
754
2025/05/12
65
0
39
104
3.79%
0.72%
624
2025/05/09
199
0
47
246
3.87%
0.36%
777
2025/05/08
-29
-2
12
-18
3.84%
1.79%
917
2025/05/07
172
2
-50
124
3.85%
0.36%
1,015
2025/05/06
57
15
-47
24
3.83%
0.72%
1,409
2025/05/05
-694
5
-3
-691
3.84%
3.75%
7,014
2025/05/02
175
0
0
175
3.90%
4.71%
1,529
2025/04/30
-456
0
9
-447
3.88%
3.04%
828
2025/04/29
143
0
-4
139
3.93%
1.15%
485
2025/04/28
99
6
1
106
3.91%
1.17%
504
2025/04/25
-66
0
0
-66
3.90%
1.15%
577
2025/04/24
-426
7
-37
-456
3.96%
0.00%
830
2025/04/23
355
2
-50
307
4.01%
4.84%
780
2025/04/22
283
0
0
283
4.01%
0.80%
783
2025/04/21
-216
0
-5
-221
3.98%
3.85%
700
2025/04/18
-87
1
0
-86
4.01%
0.38%
408
2025/04/17
23
0
-7
16
4.02%
1.51%
528
2025/04/16
-122
0
-159
-281
4.02%
2.93%
702
2025/04/15
448
0
80
528
4.04%
4.60%
1,124
2025/04/14
39
4
-99
-56
4.00%
0.38%
1,348
2025/04/11
513
5
-17
501
4.00%
1.95%
1,616
2025/04/10
454
0
0
454
3.96%
9.83%
1,229
2025/04/09
1,016
0
-2
1,014
3.91%
9.65%
4,219
2025/04/08
1,466
0
16
1,482
3.82%
7.50%
4,597
2025/04/07
-4
0
2
-2
3.69%
9.97%
381
2025/04/02
135
0
204
339
3.69%
3.32%
1,276
2025/04/01
119
2
-25
96
3.68%
0.33%
1,030
2025/03/31
66
0
-63
3
3.67%
2.28%
1,966
2025/03/28
-699
0
0
-700
3.65%
2.85%
1,662
2025/03/27
-211
0
-29
-240
3.72%
2.17%
1,104
2025/03/26
17
0
18
36
3.74%
0.62%
408
2025/03/25
-256
4
-4
-256
3.73%
0.93%
1,155
2025/03/24
-297
4
-1
-294
3.73%
2.11%
735
2025/03/21
-644
0
-3
-647
3.75%
1.19%
1,253
2025/03/20
22
0
4
26
3.80%
0.30%
796
2025/03/19
-189
0
43
-146
3.79%
0.00%
1,419
2025/03/18
393
6
-61
338
3.80%
0.59%
974
2025/03/17
262
2
7
271
3.78%
0.60%
651
2025/03/14
687
2
12
701
3.75%
2.13%
1,043
2025/03/13
-598
0
-2
-600
3.68%
1.20%
1,175
2025/03/12
-149
2
-22
-169
3.73%
1.19%
697
2025/03/11
-424
0
-52
-476
3.72%
2.32%
1,602
2025/03/10
229
0
-35
194
3.74%
3.92%
1,265
2025/03/07
-127
2
-12
-137
3.71%
1.19%
556
2025/03/06
-194
4
-2
-192
3.72%
0.88%
638
2025/03/05
156
2
-6
152
3.73%
0.30%
826
2025/03/04
-111
15
-36
-132
3.70%
0.00%
716
2025/03/03
-83
-5
7
-81
3.71%
0.88%
810
2025/02/27
66
-16
-52
-1
3.71%
0.00%
1,152
2025/02/26
-245
0
45
-200
3.71%
0.58%
649
2025/02/25
49
0
-13
36
3.76%
0.00%
771
2025/02/24
136
0
3
139
3.75%
0.58%
644
2025/02/21
232
4
39
275
3.73%
0.29%
826
2025/02/20
24
0
4
28
3.71%
0.00%
868
2025/02/19
-4
0
7
3
3.72%
0.88%
920
2025/02/18
-229
1
-13
-241
3.71%
1.45%
1,189
2025/02/17
-1,245
0
59
-1,186
3.75%
1.47%
4,576
2025/02/14
62
4
-54
12
3.86%
1.19%
1,544
2025/02/13
720
0
20
740
3.85%
4.33%
1,957
2025/02/12
80
8
-46
42
3.80%
0.00%
404
2025/02/11
-73
55
-12
-30
3.79%
0.31%
469
2025/02/10
385
0
-36
349
3.79%
0.62%
807
2025/02/07
-154
0
-1
-154
3.82%
1.83%
509
2025/02/06
520
0
1
521
3.84%
2.18%
810
2025/02/05
-70
0
-8
-78
3.80%
0.31%
621
2025/02/04
-142
0
-17
-159
3.81%
1.23%
594
2025/02/03
159
0
-12
148
3.83%
0.92%
997
2025/01/22
349
0
21
370
3.82%
0.30%
961
2025/01/21
204
0
-89
115
3.80%
1.20%
586
2025/01/20
31
0
0
31
3.83%
0.91%
638
2025/01/17
535
0
17
552
3.84%
1.54%
943
2025/01/16
424
0
83
507
3.81%
1.25%
1,015
2025/01/15
347
0
15
362
3.77%
0.00%
865
2025/01/14
469
0
8
476
3.76%
2.56%
909
2025/01/13
352
0
-55
297
3.74%
1.27%
1,385
2025/01/10
387
0
-11
376
3.73%
0.32%
1,150
2025/01/09
-36
0
-23
-59
3.70%
3.67%
1,328
2025/01/08
92
0
-1
91
3.71%
0.31%
412

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中鋼
2002.TW
18.80
0.201.05%
21,566
台積電
2330.TW
1,080.00
0.000.00%
27,410
鴻海
2317.TW
159.00
2.001.24%
30,264
中鋼構
2013.TW
43.80
0.350.81%
72
亞聚
1308.TW
11.30
0.201.74%
890

造紙產業漲跌排行

士紙
1903.TW
55.60
0.400.72%
390
永豐實
6790.TW
43.25
0.050.12%
34
榮成
1909.TW
8.88
0.010.11%
1,064
永豐餘
1907.TW
23.55
0.150.63%
905
寶隆
1906.TW
12.30
0.151.20%
16

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。