Yahoo奇摩財經 
中興電
170.51.50(0.89%)
收盤 | 2024/05/17 14:30 更新5,472
46.56 (35.79)
連3漲 (2.10%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00170.51.5629
- 13:25:00170.01.01
- 13:24:55170.51.55
- 13:24:50170.01.01
- 13:24:45170.01.05
- 13:24:40170.01.03
- 13:24:35170.01.07
- 13:24:30170.01.06
- 13:24:25170.01.068
- 13:24:20170.51.510
- 13:24:15170.01.03
- 13:24:10170.01.01
- 13:24:05170.01.04
- 13:24:00170.51.51
- 13:23:55170.01.01
- 13:23:45170.51.54
- 13:23:40170.51.51
- 13:23:35170.01.03
- 13:23:30170.51.56
- 13:23:25170.51.51
- 13:23:20170.51.53
- 13:23:15170.51.53
- 13:23:10170.51.51
- 13:23:05170.51.56
- 13:22:55170.01.05
- 13:22:50170.01.02
- 13:22:45170.01.01
- 13:22:40170.01.03
- 13:22:35170.51.55
- 13:22:30170.51.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 170.5781
- 170.0850
- 169.51,320
- 169.01,210
- 168.51,060
- 168.0251
現價
開盤
