中興電

1513
160.50.00(0.00%)
開盤 | 2025/07/09 11:15 更新
840成交量
22.35 (100.38)本益比 (同業平均)
連2跌→漲 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,036
    911
    1,125
    連2買 (2,117)
  • 投信
    0
    25
    -25
    買→賣 (-25)
  • 自營商
    95
    148
    -54
    連10賣 (-1,704)
  • 三大法人
    2,131
    1,084
    1,047
    連2買 (2,000)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/08
    1,125
    -25
    -54
    1,047
    16.70%
    0.31%
    3,670
  • 2025/07/07
    992
    100
    -140
    953
    16.43%
    0.93%
    3,366
  • 2025/07/04
    -1,035
    -372
    -265
    -1,672
    16.19%
    2.42%
    6,557
  • 2025/07/03
    1,829
    -5
    -59
    1,765
    16.21%
    1.53%
    4,320
  • 2025/07/02
    856
    -40
    -219
    597
    15.85%
    0.31%
    2,856
  • 2025/07/01
    1,194
    -19
    -123
    1,052
    15.67%
    0.93%
    3,652
  • 2025/06/30
    -1,276
    7
    -396
    -1,665
    15.42%
    2.41%
    5,819
  • 2025/06/27
    189
    -17
    -64
    108
    15.61%
    0.30%
    5,036
  • 2025/06/26
    709
    18
    -168
    559
    15.51%
    0.30%
    5,484
  • 2025/06/25
    491
    -2
    -216
    273
    15.50%
    0.60%
    4,261
  • 2025/06/24
    2,149
    391
    126
    2,666
    15.30%
    2.15%
    7,653
  • 2025/06/23
    1,075
    0
    99
    1,173
    14.96%
    0.62%
    4,321
  • 2025/06/20
    1,505
    109
    -135
    1,479
    14.86%
    0.00%
    7,105
  • 2025/06/19
    1,066
    -11
    -129
    927
    14.70%
    2.12%
    8,556
  • 2025/06/18
    775
    29
    -39
    765
    14.65%
    0.61%
    17,189
  • 2025/06/17
    748
    887
    -67
    1,568
    14.40%
    1.23%
    7,934
  • 2025/06/16
    2,292
    0
    423
    2,715
    14.29%
    0.93%
    9,253
  • 2025/06/13
    1,256
    -3
    -104
    1,149
    13.97%
    0.31%
    5,476
  • 2025/06/12
    693
    -6
    151
    839
    13.73%
    0.63%
    4,562
  • 2025/06/11
    -291
    -3
    -130
    -424
    13.62%
    0.00%
    8,127
  • 2025/06/10
    574
    32
    104
    710
    13.75%
    0.95%
    3,770
  • 2025/06/09
    -2,209
    420
    -39
    -1,829
    13.73%
    0.94%
    8,175
  • 2025/06/06
    5,403
    50
    265
    5,718
    14.12%
    2.91%
    10,893
  • 2025/06/05
    348
    752
    -233
    867
    13.27%
    0.64%
    12,564
  • 2025/06/04
    3,858
    -7
    405
    4,256
    13.20%
    1.63%
    7,991
  • 2025/06/03
    1,457
    -25
    53
    1,485
    12.47%
    1.32%
    3,835
  • 2025/06/02
    409
    -7
    -41
    361
    12.25%
    0.33%
    2,906
  • 2025/05/29
    319
    19
    2
    340
    12.21%
    0.33%
    3,189
  • 2025/05/28
    2,064
    -3
    2
    2,063
    12.15%
    0.66%
    5,678
  • 2025/05/27
    -867
    -300
    -22
    -1,189
    11.72%
    0.98%
    7,663
  • 2025/05/26
    -631
    13
    -166
    -784
    11.67%
    0.65%
    4,187
  • 2025/05/23
    1,032
    0
    11
    1,043
    11.90%
    1.32%
    5,819
  • 2025/05/22
    -2,533
    44
    -91
    -2,580
    11.56%
    0.00%
    18,669
  • 2025/05/21
    76
    210
    9
    295
    12.60%
    1.34%
    3,958
  • 2025/05/20
    242
    -28
    -289
    -75
    12.68%
    1.32%
    7,992
  • 2025/05/19
    1,049
    212
    -224
    1,037
    12.62%
    0.33%
    22,824
  • 2025/05/16
    2,235
    1,905
    454
    4,594
    12.44%
    4.86%
    36,661
  • 2025/05/15
    1,607
    -6
    5
    1,606
    12.07%
    1.05%
    4,377
  • 2025/05/14
    1,824
    -8
    271
    2,087
    11.90%
    1.79%
    5,732
  • 2025/05/13
    1,450
    0
    -43
    1,407
    11.63%
    1.82%
    6,504
  • 2025/05/12
    19
    -4
    17
    32
    11.38%
    0.73%
    6,724
  • 2025/05/09
    -1,281
    -19
    -6
    -1,306
    10.40%
    1.44%
    6,939
  • 2025/05/08
    88
    221
    -26
    283
    10.69%
    0.73%
    3,679
  • 2025/05/07
    54
    232
    -88
    198
    10.66%
    0.72%
    4,188
  • 2025/05/06
    1,184
    -10
    -137
    1,037
    10.14%
    0.36%
    7,461
  • 2025/05/05
    -1,695
    1
    -124
    -1,818
    9.86%
    1.85%
    37,639
  • 2025/05/02
    -696
    8
    -55
    -742
    10.35%
    6.69%
    23,918
  • 2025/04/30
    -243
    -2
    -141
    -387
    10.51%
    0.78%
    3,282
  • 2025/04/29
    1,402
    0
    7
    1,409
    10.56%
    1.99%
    3,767
  • 2025/04/28
    1,323
    2
    35
    1,360
    10.29%
    2.03%
    3,489
  • 2025/04/25
    -1,621
    -4
    160
    -1,465
    9.97%
    0.81%
    5,387
  • 2025/04/24
    555
    3
    -34
    524
    10.29%
    0.81%
    1,998
  • 2025/04/23
    -417
    1
    12
    -404
    10.19%
    2.07%
    4,045
  • 2025/04/22
    903
    0
    -15
    887
    10.31%
    1.23%
    3,722
  • 2025/04/21
    -637
    0
    -43
    -681
    10.12%
    3.17%
    3,254
  • 2025/04/18
    336
    0
    -61
    275
    10.24%
    0.40%
    2,324
  • 2025/04/17
    504
    -9
    -49
    447
    10.21%
    0.40%
    4,013
  • 2025/04/16
    97
    0
    -101
    -4
    10.11%
    2.33%
    4,059
  • 2025/04/15
    -483
    0
    -35
    -518
    10.17%
    2.38%
    7,190
  • 2025/04/14
    -30
    -1
    -36
    -67
    10.46%
    0.40%
    9,410
  • 2025/04/11
    1,278
    114
    262
    1,655
    10.46%
    7.26%
    17,282
  • 2025/04/10
    383
    0
    4
    388
    10.18%
    9.86%
    1,403
  • 2025/04/09
    2,433
    -70
    -248
    2,115
    10.11%
    5.33%
    19,295
  • 2025/04/08
    5,411
    0
    -313
    5,098
    9.59%
    7.79%
    15,543
  • 2025/04/07
    233
    0
    -12
    221
    8.54%
    9.96%
    1,845
  • 2025/04/02
    104
    -11
    2
    95
    8.52%
    2.26%
    9,955
  • 2025/04/01
    564
    -9
    109
    664
    8.54%
    1.15%
    6,206
  • 2025/03/31
    -149
    -10
    -303
    -461
    8.43%
    9.97%
    13,732
  • 2025/03/28
    -3,413
    -13
    -283
    -3,709
    8.45%
    3.32%
    7,757
  • 2025/03/27
    -163
    -15
    13
    -165
    9.03%
    0.00%
    4,457
  • 2025/03/26
    294
    -12
    39
    321
    9.01%
    2.38%
    6,894
  • 2025/03/25
    -956
    -1
    -5
    -962
    8.93%
    0.68%
    2,902
  • 2025/03/24
    658
    -6
    46
    698
    9.06%
    1.37%
    3,745
  • 2025/03/21
    445
    -8
    0
    437
    8.95%
    0.34%
    2,662
  • 2025/03/20
    966
    -5
    32
    993
    8.87%
    2.45%
    1,740
  • 2025/03/19
    -569
    -2
    -28
    -599
    8.66%
    1.38%
    2,123
  • 2025/03/18
    -346
    -17
    7
    -355
    8.78%
    0.00%
    1,458
  • 2025/03/17
    -588
    -8
    -43
    -639
    9.01%
    0.34%
    1,882
  • 2025/03/14
    1,707
    -3
    52
    1,755
    9.12%
    1.39%
    3,678
  • 2025/03/13
    -566
    -32
    108
    -490
    8.76%
    1.71%
    3,144
  • 2025/03/12
    415
    -5
    -2
    408
    8.84%
    1.39%
    2,479
  • 2025/03/11
    -140
    -11
    -135
    -285
    8.73%
    1.03%
    5,890
  • 2025/03/10
    -1,976
    -27
    84
    -1,919
    8.88%
    0.34%
    4,237
  • 2025/03/07
    -1,681
    -14
    -54
    -1,749
    9.37%
    1.35%
    5,023
  • 2025/03/06
    -2,103
    -7
    -48
    -2,158
    9.61%
    1.33%
    5,862
  • 2025/03/05
    -2,130
    -3
    9
    -2,124
    9.92%
    1.35%
    5,923
  • 2025/03/04
    -1,838
    -7
    -96
    -1,941
    10.02%
    0.67%
    5,735
  • 2025/03/03
    -1,351
    -1
    -76
    -1,428
    10.36%
    1.97%
    4,830
  • 2025/02/27
    -2,354
    -34
    -28
    -2,416
    10.58%
    1.62%
    6,985
  • 2025/02/26
    -2,317
    -9
    -35
    -2,361
    10.96%
    0.32%
    6,145
  • 2025/02/25
    -3,841
    -15
    -138
    -3,994
    11.21%
    2.84%
    10,306
  • 2025/02/24
    -2,672
    -6
    -89
    -2,767
    11.83%
    1.25%
    17,669
  • 2025/02/21
    -3,080
    13
    -85
    -3,151
    12.30%
    1.23%
    64,709
  • 2025/02/20
    -561
    -2
    765
    201
    12.74%
    7.97%
    34,311
  • 2025/02/19
    -158
    -13
    -110
    -281
    12.82%
    0.33%
    4,064
  • 2025/02/18
    -47
    0
    -19
    -66
    12.78%
    0.33%
    1,480
  • 2025/02/17
    -61
    -19
    4
    -76
    12.83%
    1.01%
    1,450
  • 2025/02/14
    -556
    -24
    -44
    -624
    12.84%
    0.67%
    2,731
  • 2025/02/13
    725
    -30
    209
    904
    12.93%
    1.71%
    3,755
  • 2025/02/12
    -1,317
    -13
    -17
    -1,347
    12.72%
    1.01%
    3,142
  • 2025/02/11
    -2,862
    -5
    -11
    -2,879
    13.05%
    1.00%
    4,785
  • 2025/02/10
    -483
    -7
    -38
    -528
    13.54%
    1.64%
    1,868
  • 2025/02/07
    -436
    -26
    -24
    -486
    13.65%
    1.30%
    1,262
  • 2025/02/06
    1,097
    -10
    61
    1,148
    13.73%
    1.99%
    2,280
  • 2025/02/05
    -162
    0
    -18
    -179
    13.52%
    0.67%
    1,483
  • 2025/02/04
    -784
    0
    -63
    -846
    13.55%
    1.96%
    1,778
  • 2025/02/03
    182
    0
    -31
    151
    13.77%
    1.29%
    3,489
  • 2025/01/22
    729
    0
    68
    796
    13.72%
    1.97%
    4,867
  • 2025/01/21
    1,348
    -12
    24
    1,359
    13.58%
    3.40%
    2,921
  • 2025/01/20
    967
    -4
    97
    1,060
    13.35%
    1.03%
    2,450
  • 2025/01/17
    -518
    -10
    -62
    -591
    13.19%
    1.36%
    3,721
  • 2025/01/16
    -599
    0
    130
    -469
    13.27%
    0.00%
    4,016
  • 2025/01/15
    -3,573
    0
    -72
    -3,645
    13.29%
    3.28%
    6,111
  • 2025/01/14
    -170
    50
    60
    -60
    13.89%
    0.00%
    1,954
  • 2025/01/13
    -321
    400
    -71
    8
    13.91%
    1.61%
    3,283
  • 2025/01/10
    -650
    400
    -22
    -272
    13.94%
    0.32%
    3,858
  • 2025/01/09
    -305
    350
    -135
    -90
    14.19%
    2.51%
    2,994
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 士電
    1503.TW
    175.00
    1.000.57%
    486
  • 華城
    1519.TW
    553.00
    3.000.54%
    998
  • 亞力
    1514.TW
    103.00
    0.500.49%
    812
  • 雲豹能源
    6869.TW
    156.00
    2.001.30%
    286
  • 鴻海
    2317.TW
    159.50
    0.500.31%
    15,273
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。