中興電

1513
149.50.00(0.00%)
收盤 | 2024/12/20 14:30 更新
2,550成交量
20.74 (76.06)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    888
    1,226
    -338
    連2賣 (-1,065)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    236
    68
    168
    連2賣→買 (168)
  • 三大法人
    1,124
    1,295
    -171
    連10賣 (-9,438)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -338
    -1
    168
    -171
    13.93%
    0.00%
    2,550
  • 2024/12/19
    -727
    0
    -101
    -828
    14.08%
    1.64%
    2,398
  • 2024/12/18
    216
    -7
    -263
    -53
    14.18%
    1.33%
    3,068
  • 2024/12/17
    106
    -226
    1
    -118
    14.16%
    0.00%
    2,366
  • 2024/12/16
    -739
    -47
    -42
    -828
    14.12%
    1.96%
    5,245
  • 2024/12/13
    -2,408
    -250
    -73
    -2,732
    14.13%
    1.92%
    4,960
  • 2024/12/12
    -696
    -16
    18
    -694
    14.45%
    0.64%
    2,151
  • 2024/12/11
    -1,240
    -74
    -69
    -1,383
    14.57%
    0.63%
    2,699
  • 2024/12/10
    -973
    -50
    -30
    -1,053
    14.76%
    0.94%
    2,951
  • 2024/12/09
    -1,590
    0
    12
    -1,578
    15.16%
    1.24%
    3,804
  • 2024/12/06
    4,919
    -36
    -57
    4,826
    15.45%
    3.86%
    10,302
  • 2024/12/05
    -2,174
    -56
    -80
    -2,310
    14.52%
    1.27%
    4,642
  • 2024/12/04
    -1,920
    -84
    -19
    -2,023
    14.83%
    1.87%
    3,745
  • 2024/12/03
    1,260
    0
    99
    1,359
    15.21%
    1.90%
    3,551
  • 2024/12/02
    -489
    0
    2
    -487
    14.86%
    0.32%
    2,346
  • 2024/11/29
    277
    -3
    74
    348
    14.92%
    0.32%
    2,185
  • 2024/11/28
    -1,926
    -300
    -126
    -2,353
    14.86%
    2.17%
    5,660
  • 2024/11/27
    -2
    -1
    -154
    -157
    15.21%
    1.83%
    2,653
  • 2024/11/26
    162
    0
    -135
    26
    15.22%
    0.91%
    2,134
  • 2024/11/25
    2,878
    1
    52
    2,931
    15.27%
    2.48%
    4,925
  • 2024/11/22
    517
    -89
    -8
    420
    14.72%
    1.57%
    2,463
  • 2024/11/21
    755
    0
    130
    885
    14.68%
    1.60%
    2,974
  • 2024/11/20
    -1,041
    -38
    -137
    -1,216
    14.53%
    1.88%
    3,270
  • 2024/11/19
    1,029
    -60
    171
    1,141
    14.70%
    2.57%
    2,594
  • 2024/11/18
    -1,975
    10
    -130
    -2,094
    14.46%
    3.12%
    5,028
  • 2024/11/15
    -256
    -160
    -2
    -418
    15.23%
    0.00%
    3,780
  • 2024/11/14
    -1,381
    -81
    -380
    -1,842
    15.22%
    1.53%
    5,741
  • 2024/11/13
    -3,539
    -1
    -391
    -3,931
    15.32%
    2.40%
    6,933
  • 2024/11/12
    -1,001
    0
    -77
    -1,078
    15.96%
    2.05%
    4,040
  • 2024/11/11
    1,184
    0
    286
    1,470
    16.24%
    2.10%
    6,117
  • 2024/11/08
    -1,433
    0
    46
    -1,387
    16.05%
    1.47%
    5,789
  • 2024/11/07
    4,377
    493
    435
    5,305
    16.32%
    3.35%
    11,573
  • 2024/11/06
    -261
    0
    -99
    -360
    15.48%
    0.61%
    2,246
  • 2024/11/05
    2,685
    0
    237
    2,922
    15.51%
    2.80%
    5,124
  • 2024/11/04
    476
    -59
    -141
    276
    15.09%
    0.00%
    1,772
  • 2024/11/01
    378
    0
    17
    396
    15.02%
    0.63%
    2,031
  • 2024/10/30
    1,103
    0
    7
    1,110
    14.97%
    1.92%
    2,766
  • 2024/10/29
    -879
    -7
    -141
    -1,027
    14.73%
    1.88%
    3,609
  • 2024/10/28
    -837
    0
    85
    -753
    14.95%
    0.62%
    3,556
  • 2024/10/25
    -190
    -13
    -101
    -304
    15.13%
    0.31%
    2,387
  • 2024/10/24
    -4,239
    0
    -148
    -4,387
    15.19%
    3.03%
    7,343
  • 2024/10/23
    2,127
    -2
    -17
    2,108
    15.89%
    1.85%
    9,018
  • 2024/10/22
    -2,266
    0
    -139
    -2,404
    15.50%
    1.82%
    5,675
  • 2024/10/21
    1,915
    -498
    32
    1,449
    15.92%
    1.23%
    4,013
  • 2024/10/18
    -967
    -323
    123
    -1,167
    15.58%
    0.91%
    4,279
  • 2024/10/17
    599
    -352
    64
    312
    15.78%
    0.92%
    4,002
  • 2024/10/16
    -1,274
    -295
    216
    -1,353
    15.76%
    0.31%
    5,157
  • 2024/10/15
    -2,439
    -1,157
    169
    -3,427
    15.97%
    1.52%
    6,533
  • 2024/10/14
    -972
    0
    192
    -780
    16.40%
    1.54%
    5,250
  • 2024/10/11
    -785
    0
    118
    -667
    16.59%
    0.31%
    2,847
  • 2024/10/09
    -562
    -2
    -100
    -664
    16.82%
    0.91%
    2,971
  • 2024/10/08
    -960
    -1
    -92
    -1,054
    17.10%
    2.37%
    2,897
  • 2024/10/07
    1,996
    8
    199
    2,203
    17.33%
    3.69%
    5,314
  • 2024/10/04
    -2,044
    3
    -176
    -2,217
    16.87%
    4.13%
    7,612
  • 2024/10/01
    -1,562
    -1
    -92
    -1,656
    17.54%
    1.74%
    8,441
  • 2024/09/30
    -470
    -1
    -381
    -852
    17.75%
    1.99%
    11,762
  • 2024/09/27
    4,073
    -1
    9
    4,081
    17.75%
    1.15%
    8,548
  • 2024/09/26
    -1,818
    -1
    -57
    -1,876
    16.90%
    0.57%
    15,026
  • 2024/09/25
    691
    1
    112
    804
    17.06%
    1.16%
    4,742
  • 2024/09/24
    -306
    1
    -76
    -381
    16.96%
    1.14%
    5,860
  • 2024/09/23
    2,908
    194
    745
    3,847
    17.03%
    2.34%
    11,072
  • 2024/09/20
    816
    1
    -95
    722
    16.37%
    0.88%
    8,027
  • 2024/09/19
    -422
    7
    -146
    -561
    16.20%
    1.19%
    8,251
  • 2024/09/18
    -788
    551
    410
    173
    16.20%
    2.13%
    13,513
  • 2024/09/16
    246
    -5
    -63
    178
    16.28%
    0.30%
    3,523
  • 2024/09/13
    -1,141
    610
    -64
    -596
    16.24%
    0.61%
    5,948
  • 2024/09/12
    2,469
    105
    283
    2,857
    16.48%
    5.14%
    6,895
  • 2024/09/11
    679
    -25
    49
    703
    15.95%
    0.97%
    4,942
  • 2024/09/10
    -1,168
    -446
    -851
    -2,465
    15.81%
    3.75%
    9,190
  • 2024/09/09
    -140
    0
    46
    -94
    16.05%
    0.31%
    4,577
  • 2024/09/06
    -635
    -8
    -264
    -907
    16.05%
    1.27%
    5,685
  • 2024/09/05
    -1,267
    0
    -481
    -1,748
    16.14%
    1.87%
    7,669
  • 2024/09/04
    -519
    0
    -429
    -948
    16.44%
    4.46%
    11,359
  • 2024/09/03
    -1,010
    -71
    -394
    -1,475
    16.54%
    2.33%
    7,560
  • 2024/09/02
    -1,066
    0
    271
    -795
    16.65%
    0.58%
    9,856
  • 2024/08/30
    -1,257
    -49
    -23
    -1,329
    16.81%
    0.87%
    5,374
  • 2024/08/29
    -1,646
    0
    -159
    -1,805
    16.98%
    1.15%
    5,934
  • 2024/08/28
    -511
    0
    -203
    -714
    17.23%
    1.13%
    5,214
  • 2024/08/27
    1,837
    -112
    141
    1,866
    17.26%
    2.02%
    6,951
  • 2024/08/26
    9
    -300
    -186
    -477
    16.92%
    1.42%
    7,331
  • 2024/08/23
    0
    -48
    -35
    -83
    16.81%
    0.28%
    11,063
  • 2024/08/22
    -6,355
    -8
    -8
    -6,371
    16.52%
    1.68%
    25,464
  • 2024/08/21
    -71
    496
    -180
    245
    17.56%
    1.13%
    23,048
  • 2024/08/20
    -2,948
    332
    132
    -2,484
    17.64%
    0.28%
    15,682
  • 2024/08/19
    -230
    -16
    -191
    -436
    18.23%
    0.28%
    10,453
  • 2024/08/16
    -306
    -50
    195
    -162
    18.31%
    1.73%
    19,456
  • 2024/08/15
    -1,808
    -180
    -335
    -2,323
    18.46%
    1.42%
    21,548
  • 2024/08/14
    -125
    0
    408
    283
    18.75%
    2.93%
    27,778
  • 2024/08/13
    -5,696
    -1,347
    -592
    -7,635
    18.87%
    6.06%
    53,382
  • 2024/08/12
    -6,484
    300
    670
    -5,514
    19.89%
    2.25%
    41,837
  • 2024/08/09
    907
    267
    270
    1,444
    21.16%
    9.91%
    21,458
  • 2024/08/08
    -1,442
    -354
    -242
    -2,038
    21.32%
    3.58%
    14,870
  • 2024/08/07
    -1,579
    79
    564
    -936
    21.96%
    8.06%
    17,399
  • 2024/08/06
    842
    -1,036
    49
    -145
    22.25%
    4.02%
    33,126
  • 2024/08/05
    413
    -50
    -1,104
    -741
    21.89%
    9.78%
    12,233
  • 2024/08/02
    873
    -841
    -692
    -660
    21.82%
    5.29%
    15,678
  • 2024/08/01
    -1,712
    -680
    22
    -2,370
    21.55%
    0.00%
    9,015
  • 2024/07/31
    -1,718
    -140
    -233
    -2,091
    22.06%
    1.56%
    9,575
  • 2024/07/30
    -1,290
    259
    -72
    -1,103
    22.52%
    1.03%
    19,747
  • 2024/07/29
    1,497
    -591
    -538
    369
    22.62%
    8.71%
    26,181
  • 2024/07/26
    291
    0
    -365
    -74
    22.27%
    1.62%
    10,941
  • 2024/07/23
    412
    4
    383
    799
    22.22%
    3.10%
    18,725
  • 2024/07/22
    2,071
    61
    -733
    1,399
    22.14%
    4.99%
    28,634
  • 2024/07/19
    -1,935
    333
    -188
    -1,790
    21.67%
    1.34%
    18,963
  • 2024/07/18
    -605
    120
    51
    -434
    22.22%
    0.00%
    21,643
  • 2024/07/17
    526
    0
    -2,201
    -1,675
    22.36%
    2.19%
    27,386
  • 2024/07/16
    -6,564
    156
    -1,066
    -7,475
    22.26%
    2.97%
    36,893
  • 2024/07/15
    2,701
    212
    -935
    1,978
    23.79%
    1.73%
    45,045
  • 2024/07/12
    1,441
    329
    449
    2,219
    23.25%
    1.54%
    60,047
  • 2024/07/11
    3,294
    172
    -996
    2,470
    22.95%
    0.00%
    72,123
  • 2024/07/10
    16,917
    615
    1,525
    19,057
    22.17%
    9.88%
    82,184
  • 2024/07/09
    5,827
    309
    1,774
    7,910
    18.78%
    2.47%
    33,825
  • 2024/07/08
    -3,514
    204
    -243
    -3,553
    17.73%
    0.25%
    29,165
  • 2024/07/05
    1,809
    159
    472
    2,440
    18.43%
    1.00%
    58,009
  • 2024/07/04
    7,460
    762
    1,303
    9,525
    17.89%
    7.49%
    56,956
  • 2024/07/03
    -424
    1
    83
    -340
    16.26%
    0.27%
    4,285
  • 2024/07/02
    606
    20
    -66
    560
    16.13%
    0.54%
    5,545
  • 2024/07/01
    -1,331
    263
    -724
    -1,792
    16.02%
    0.54%
    13,017
  • 2024/06/28
    3,168
    4
    337
    3,510
    16.29%
    1.08%
    9,415
  • 2024/06/27
    152
    0
    103
    255
    15.77%
    0.27%
    8,148
  • 2024/06/26
    6
    -1
    -121
    -116
    15.77%
    1.06%
    7,157
  • 2024/06/25
    3,051
    41
    152
    3,244
    16.43%
    2.45%
    9,817
  • 2024/06/24
    -208
    10
    -398
    -595
    15.83%
    2.13%
    9,357
  • 2024/06/21
    -7
    19
    -122
    -110
    15.91%
    0.00%
    10,897
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華城
    1519.TW
    544.00
    1.000.18%
    3,123
  • 士電
    1503.TW
    190.50
    2.501.30%
    1,067
  • 亞力
    1514.TW
    99.70
    1.301.29%
    1,912
  • 台積電
    2330.TW
    1,035.00
    35.003.27%
    51,955
  • 欣興
    3037.TW
    141.00
    0.500.35%
    9,361
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。