中興電

1513

143.50.50(0.35%)

收盤 | 2025/11/12 14:30 更新

1,789成交量

19.74 (42.85)本益比 (同業平均)

連7跌 (8.89%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
615
805
-190
連2賣 (-464)
投信
0
2
-2
連3賣 (-9)
自營商
34
16
18
連2買 (44)
三大法人
649
823
-175
連7賣 (-8,183)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
-190
-2
18
-175
16.07%
0.35%
1,789
2025/11/11
-274
-2
26
-250
16.15%
0.35%
2,449
2025/11/10
0
-5
-26
-31
16.18%
0.34%
2,993
2025/11/07
-4,554
1
-430
-4,983
16.18%
3.97%
8,103
2025/11/06
-536
-11
-34
-581
16.94%
0.33%
1,915
2025/11/05
-406
2
-153
-558
17.30%
0.98%
4,255
2025/11/04
-1,438
85
-252
-1,605
17.41%
2.86%
7,089
2025/11/03
2,241
-26
215
2,431
17.82%
2.94%
18,355
2025/10/31
-6,535
-28
137
-6,425
17.40%
1.32%
25,208
2025/10/30
-262
-10
538
266
18.58%
2.03%
5,973
2025/10/29
-1,266
-9
0
-1,275
18.61%
1.00%
4,899
2025/10/28
-2,093
-5
157
-1,941
18.79%
1.64%
6,645
2025/10/27
-17
-319
40
-296
19.10%
0.33%
4,970
2025/10/23
-995
-14
-40
-1,049
19.06%
1.30%
4,186
2025/10/22
323
-1
29
351
19.20%
0.32%
2,304
2025/10/21
-31
-9
43
4
19.13%
0.00%
2,673
2025/10/20
-1,459
-15
34
-1,440
19.12%
1.91%
3,037
2025/10/17
445
-8
27
464
19.38%
0.95%
1,585
2025/10/16
698
-2
50
745
19.30%
1.28%
2,707
2025/10/15
484
0
-172
312
19.16%
0.97%
2,789
2025/10/14
1,219
-92
61
1,187
19.07%
0.32%
3,873
2025/10/13
1,050
33
35
1,118
18.84%
0.32%
3,904
2025/10/09
-1,368
-7
-104
-1,479
18.60%
2.82%
5,032
2025/10/08
537
-11
-14
512
18.76%
0.31%
1,699
2025/10/07
1,586
-11
269
1,843
18.68%
2.58%
4,696
2025/10/03
561
268
-21
808
18.44%
0.98%
1,677
2025/10/02
-604
-1
8
-598
18.31%
1.29%
2,344
2025/10/01
405
-1
-34
370
18.42%
0.00%
2,158
2025/09/30
336
0
103
438
18.35%
1.30%
2,472
2025/09/26
-1,891
-1
-134
-2,026
18.40%
2.85%
6,273
2025/09/25
-1,184
-43
-63
-1,290
18.62%
0.94%
2,959
2025/09/24
-1,095
-8
54
-1,049
18.79%
0.31%
4,244
2025/09/23
-896
-63
-19
-979
18.90%
0.63%
3,037
2025/09/22
-621
-7
-55
-683
19.07%
0.63%
3,386
2025/09/19
-602
-8
-179
-789
19.19%
0.63%
3,248
2025/09/18
-567
-30
30
-566
19.35%
0.31%
2,401
2025/09/17
-2,062
-36
-191
-2,289
19.39%
1.24%
3,911
2025/09/16
-1,079
-14
-150
-1,244
19.75%
0.00%
2,590
2025/09/15
-1,628
-26
-190
-1,845
19.95%
1.22%
4,802
2025/09/12
618
-36
45
628
20.27%
1.24%
2,977
2025/09/11
-1,565
-11
-189
-1,766
20.19%
1.52%
4,763
2025/09/10
-732
-6
-128
-865
20.49%
0.31%
2,616
2025/09/09
-998
-2
-193
-1,193
20.63%
0.30%
3,894
2025/09/08
-1,897
-11
-146
-2,054
20.79%
0.91%
4,457
2025/09/05
-39
0
-141
-180
21.16%
0.60%
11,532
2025/09/04
2,192
-7
326
2,511
21.16%
0.91%
6,592
2025/09/03
96
-9
159
246
20.72%
1.85%
3,905
2025/09/02
-3,577
0
-405
-3,983
20.72%
1.82%
7,860
2025/09/01
-2,971
-3
-218
-3,192
21.41%
3.79%
11,489
2025/08/29
5,204
-4
968
6,168
21.97%
2.69%
12,853
2025/08/28
1,745
-16
-17
1,712
20.94%
2.14%
4,927
2025/08/27
1,185
-54
528
1,659
20.51%
0.30%
5,429
2025/08/26
1,168
-7
141
1,301
20.18%
0.30%
2,827
2025/08/25
1,641
0
32
1,673
19.94%
1.83%
3,158
2025/08/22
622
-188
79
513
19.62%
0.00%
2,687
2025/08/21
-900
0
21
-879
19.51%
1.50%
3,508
2025/08/20
-1,476
-15
1,081
-409
19.69%
0.30%
7,603
2025/08/19
1,377
-30
197
1,545
19.98%
0.30%
8,961
2025/08/18
2,130
-4
160
2,286
19.75%
1.21%
4,558
2025/08/15
504
-11
14
507
19.37%
0.91%
2,690
2025/08/14
-248
-9
-90
-347
19.37%
0.31%
3,063
2025/08/13
238
-4
-86
148
19.39%
0.30%
3,726
2025/08/12
-2,152
70
-28
-2,109
19.20%
1.50%
4,070
2025/08/11
-83
48
82
46
19.59%
0.30%
5,044
2025/08/08
481
-1,050
-46
-615
19.54%
1.48%
4,720
2025/08/07
-64
131
-405
-338
19.45%
0.88%
5,493
2025/08/06
444
0
270
714
19.71%
0.59%
11,752
2025/08/05
3,704
199
696
4,599
19.62%
1.50%
11,191
2025/08/04
303
0
65
368
18.90%
0.00%
2,665
2025/08/01
1,530
-1
36
1,565
18.85%
0.91%
3,354
2025/07/31
1,024
-9
38
1,052
18.59%
0.00%
3,279
2025/07/30
974
-690
-35
249
18.45%
0.00%
2,921
2025/07/29
3,282
-3
229
3,509
18.40%
0.30%
7,229
2025/07/28
703
-1
-170
532
17.88%
0.30%
2,484
2025/07/25
2,227
-237
-24
1,967
17.82%
0.92%
3,443
2025/07/24
304
-284
-63
-43
17.53%
0.00%
2,078
2025/07/23
1,267
-257
426
1,437
17.48%
3.15%
5,003
2025/07/22
1,012
-166
-194
652
17.33%
2.16%
4,334
2025/07/21
-269
-114
-43
-426
17.14%
1.52%
2,754
2025/07/18
712
-105
19
626
17.21%
0.00%
2,187
2025/07/17
353
99
-61
390
17.13%
0.30%
1,776
2025/07/16
-1,692
-20
-63
-1,774
17.10%
1.20%
6,964
2025/07/15
1,145
-1
-41
1,103
17.44%
0.00%
4,208
2025/07/14
57
-109
398
346
17.23%
0.61%
12,024
2025/07/11
2,432
232
-41
2,623
17.20%
1.54%
7,273
2025/07/10
-547
-49
-114
-710
16.75%
0.31%
4,591
2025/07/09
574
-101
132
605
16.81%
0.93%
2,186
2025/07/08
1,125
-25
-54
1,047
16.70%
0.31%
3,670
2025/07/07
992
100
-140
953
16.43%
0.93%
3,366
2025/07/04
-1,035
-372
-265
-1,672
16.19%
2.42%
6,557
2025/07/03
1,829
-5
-59
1,765
16.21%
1.53%
4,320
2025/07/02
856
-40
-219
597
15.85%
0.31%
2,856
2025/07/01
1,194
-19
-123
1,052
15.67%
0.93%
3,652
2025/06/30
-1,276
7
-396
-1,665
15.42%
2.41%
5,819
2025/06/27
189
-17
-64
108
15.61%
0.30%
5,036
2025/06/26
709
18
-168
559
15.51%
0.30%
5,484
2025/06/25
491
-2
-216
273
15.50%
0.60%
4,261
2025/06/24
2,149
391
126
2,666
15.30%
2.15%
7,653
2025/06/23
1,075
0
99
1,173
14.96%
0.62%
4,321
2025/06/20
1,505
109
-135
1,479
14.86%
0.00%
7,105
2025/06/19
1,066
-11
-129
927
14.70%
2.12%
8,556
2025/06/18
775
29
-39
765
14.65%
0.61%
17,189
2025/06/17
748
887
-67
1,568
14.40%
1.23%
7,934
2025/06/16
2,292
0
423
2,715
14.29%
0.93%
9,253
2025/06/13
1,256
-3
-104
1,149
13.97%
0.31%
5,476
2025/06/12
693
-6
151
839
13.73%
0.63%
4,562
2025/06/11
-291
-3
-130
-424
13.62%
0.00%
8,127
2025/06/10
574
32
104
710
13.75%
0.95%
3,770
2025/06/09
-2,209
420
-39
-1,829
13.73%
0.94%
8,175
2025/06/06
5,403
50
265
5,718
14.12%
2.91%
10,893
2025/06/05
348
752
-233
867
13.27%
0.64%
12,564
2025/06/04
3,858
-7
405
4,256
13.20%
1.63%
7,991
2025/06/03
1,457
-25
53
1,485
12.47%
1.32%
3,835
2025/06/02
409
-7
-41
361
12.25%
0.33%
2,906
2025/05/29
319
19
2
340
12.21%
0.33%
3,189
2025/05/28
2,064
-3
2
2,063
12.15%
0.66%
5,678
2025/05/27
-867
-300
-22
-1,189
11.72%
0.98%
7,663
2025/05/26
-631
13
-166
-784
11.67%
0.65%
4,187
2025/05/23
1,032
0
11
1,043
11.90%
1.32%
5,819
2025/05/22
-2,533
44
-91
-2,580
11.56%
0.00%
18,669
2025/05/21
76
210
9
295
12.60%
1.34%
3,958
2025/05/20
242
-28
-289
-75
12.68%
1.32%
7,992
2025/05/19
1,049
212
-224
1,037
12.62%
0.33%
22,824
2025/05/16
2,235
1,905
454
4,594
12.44%
4.86%
36,661
2025/05/15
1,607
-6
5
1,606
12.07%
1.05%
4,377
2025/05/14
1,824
-8
271
2,087
11.90%
1.79%
5,732
2025/05/13
1,450
0
-43
1,407
11.63%
1.82%
6,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞力
1514.TW
101.50
1.501.46%
2,282
士電
1503.TW
177.00
0.500.28%
1,184
華城
1519.TW
765.00
7.000.92%
650
世紀鋼
9958.TW
149.50
0.000.00%
711
森崴能源
6806.TW
49.00
1.703.35%
3,387

電機機械產業漲跌排行

大量
3167.TW
208.00
12.506.39%
25,833
力達-KY
4552.TW
21.55
1.155.64%
113
瑞智
4532.TW
23.85
1.255.53%
5,439
恩德
1528.TW
14.65
0.604.27%
2,187
程泰
1583.TW
45.15
1.302.96%
18

相關概念股

丹麥沃旭
1.42%
1.18%
航空/航太
1.30%
6.83%
Tesla
0.63%
2.29%
風力發電/離岸風電
0.40%
5.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。