台新AI優息動能

00962

10.740.05(0.47%)

收盤 | 2025/12/31 14:30 更新

1,045成交量

-本益比 (同業平均)

跌→漲 (0.47%)

連漲連跌

資券變化總覽

資料時間：2025/12/31

買進

賣出

現償

增減

餘額

使用率

連增連減

資券互抵

券資比

- 融資
- 融券
- 0
- 0
- 9
- 0
- 0
- 0
- -9
- 0
- 266
- 0
- 1.85%
- 0.00%
- 無轉減
- 連87無
- 0
- 0.00%
- (連86無)

資券餘額變化

資料時間：2025/12/31

股價
融資餘額
融券餘額
借券賣出餘額

資料載入中...

資券餘額逐日增減

日期

融資

增減
餘額
使用率％

融券

增減
餘額
使用率％

券資比

資券互抵

2025/12/31
- -9
- 266
- 1.85%
- 0
- 0
- 0.00%
0.00%
0
2025/12/30
- 0
- 275
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/29
- -1
- 275
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/26
- 0
- 276
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/24
- 0
- 276
- 1.92%
- 0
- 0
- 0.00%
0.00%
0
2025/12/23
- 2
- 276
- 1.89%
- 0
- 0
- 0.00%
0.00%
0
2025/12/22
- -1
- 274
- 1.88%
- 0
- 0
- 0.00%
0.00%
0
2025/12/19
- 1
- 275
- 1.87%
- 0
- 0
- 0.00%
0.00%
0
2025/12/18
- 19
- 274
- 1.86%
- 0
- 0
- 0.00%
0.00%
0
2025/12/17
- 2
- 255
- 1.73%
- 0
- 0
- 0.00%
0.00%
0
2025/12/16
- 24
- 253
- 1.65%
- 0
- 0
- 0.00%
0.00%
0
2025/12/15
- 33
- 229
- 1.48%
- 0
- 0
- 0.00%
0.00%
0
2025/12/12
- 2
- 196
- 1.27%
- 0
- 0
- 0.00%
0.00%
0
2025/12/11
- 0
- 194
- 1.25%
- 0
- 0
- 0.00%
0.00%
0
2025/12/10
- -4
- 194
- 1.24%
- 0
- 0
- 0.00%
0.00%
0
2025/12/09
- -18
- 198
- 1.27%
- 0
- 0
- 0.00%
0.00%
0
2025/12/08
- 0
- 216
- 1.38%
- 0
- 0
- 0.00%
0.00%
0
2025/12/05
- 5
- 216
- 1.38%
- 0
- 0
- 0.00%
0.00%
0
2025/12/04
- 20
- 211
- 1.35%
- 0
- 0
- 0.00%
0.00%
0
2025/12/03
- -4
- 191
- 1.22%
- 0
- 0
- 0.00%
0.00%
0
2025/12/02
- 2
- 195
- 1.25%
- 0
- 0
- 0.00%
0.00%
0
2025/12/01
- 3
- 193
- 1.24%
- 0
- 0
- 0.00%
0.00%
0
2025/11/28
- -100
- 190
- 1.22%
- 0
- 0
- 0.00%
0.00%
0
2025/11/27
- 5
- 290
- 1.86%
- 0
- 0
- 0.00%
0.00%
0
2025/11/26
- 1
- 285
- 1.83%
- 0
- 0
- 0.00%
0.00%
0
2025/11/25
- 80
- 284
- 1.82%
- 0
- 0
- 0.00%
0.00%
0
2025/11/24
- 38
- 204
- 1.31%
- 0
- 0
- 0.00%
0.00%
0
2025/11/21
- 4
- 166
- 1.06%
- 0
- 0
- 0.00%
0.00%
0
2025/11/20
- -2
- 162
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/11/19
- 4
- 164
- 1.05%
- 0
- 0
- 0.00%
0.00%
0
2025/11/18
- 8
- 160
- 1.02%
- 0
- 0
- 0.00%
0.00%
0
2025/11/17
- -2
- 152
- 0.97%
- 0
- 0
- 0.00%
0.00%
0
2025/11/14
- 6
- 154
- 0.98%
- 0
- 0
- 0.00%
0.00%
0
2025/11/13
- 0
- 148
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/11/12
- 3
- 148
- 0.94%
- 0
- 0
- 0.00%
0.00%
0
2025/11/11
- 0
- 145
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/10
- 3
- 145
- 0.92%
- 0
- 0
- 0.00%
0.00%
0
2025/11/07
- 1
- 142
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/06
- 1
- 141
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/11/05
- 1
- 140
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/11/04
- 2
- 139
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/11/03
- 3
- 137
- 0.87%
- 0
- 0
- 0.00%
0.00%
0
2025/10/31
- -9
- 134
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/10/30
- 2
- 143
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/29
- 0
- 141
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/28
- -1
- 141
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/27
- -21
- 142
- 0.90%
- 0
- 0
- 0.00%
0.00%
0
2025/10/23
- -6
- 163
- 1.04%
- 0
- 0
- 0.00%
0.00%
0
2025/10/22
- 0
- 169
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2025/10/21
- 24
- 169
- 1.07%
- 0
- 0
- 0.00%
0.00%
0
2025/10/20
- 0
- 145
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/17
- -8
- 145
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/10/16
- 11
- 153
- 0.96%
- 0
- 0
- 0.00%
0.00%
0
2025/10/15
- 4
- 142
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/10/14
- -1
- 138
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/10/13
- 4
- 139
- 0.86%
- 0
- 0
- 0.00%
0.00%
0
2025/10/09
- 5
- 135
- 0.83%
- 0
- 0
- 0.00%
0.00%
0
2025/10/08
- 0
- 130
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/07
- 0
- 130
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/03
- -1
- 130
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/10/02
- -1
- 131
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/10/01
- 0
- 132
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/30
- 0
- 132
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/26
- 1
- 132
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/25
- 0
- 131
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/09/24
- -3
- 131
- 0.79%
- 0
- 0
- 0.00%
0.00%
0
2025/09/23
- 0
- 134
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/22
- 0
- 134
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/19
- 0
- 134
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/18
- -1
- 134
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/17
- -1
- 135
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/16
- 0
- 136
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/15
- 6
- 136
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/12
- 0
- 130
- 0.78%
- 0
- 0
- 0.00%
0.00%
0
2025/09/11
- -1
- 130
- 0.78%
- 0
- 0
- 0.00%
0.00%
0
2025/09/10
- -7
- 131
- 0.78%
- 0
- 0
- 0.00%
0.00%
0
2025/09/09
- 0
- 138
- 0.82%
- 0
- 0
- 0.00%
0.00%
0
2025/09/08
- -8
- 138
- 0.81%
- 0
- 0
- 0.00%
0.00%
0
2025/09/05
- 21
- 146
- 0.85%
- 0
- 0
- 0.00%
0.00%
0
2025/09/04
- -2
- 125
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/03
- 0
- 127
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/02
- 0
- 127
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/09/01
- -7
- 127
- 0.71%
- 0
- 0
- 0.00%
0.00%
0
2025/08/29
- -12
- 134
- 0.75%
- 0
- 0
- 0.00%
0.00%
0
2025/08/28
- -20
- 146
- 0.80%
- 0
- 0
- 0.00%
0.00%
0
2025/08/27
- 0
- 166
- 0.91%
- 0
- 0
- 0.00%
0.00%
0
2025/08/26
- 0
- 166
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/08/25
- -1
- 166
- 0.89%
- 0
- 0
- 0.00%
0.00%
0
2025/08/22
- 0
- 167
- 0.88%
- 0
- 0
- 0.00%
0.00%
0
2025/08/21
- -3
- 167
- 0.87%
- 0
- 0
- 0.00%
0.00%
0

現償
指的是「融資現金償還」，代表將融資買入的股票以現金補足，轉換為現股持有之張數。
券資比
券資比 = 融券餘額 / 融資餘額 x 100%
資券互抵
資券互抵，又稱為資券當沖。係指在同一個交易日內，對同一個股票進行「融資買進」及「融券賣出」。其中對應同等的數量，為資券互抵的張數。
使用率
指的是「融資使用率」，融資使用率 = 融資餘額 / 融資限額

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
4,485.00
90.002.05%
963
緯創
3231.TW
150.50
3.502.38%
52,601
信驊
5274.TWO
7,260.00
290.003.84%
257
川湖
2059.TW
3,750.00
35.000.92%
291
世芯-KY
3661.TW
3,510.00
25.000.72%
1,501

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。