台新AI優息動能

00962

11.420.07(0.62%)

收盤 | 2026/01/23 13:30 更新

211成交量

-本益比 (同業平均)

連2漲 (2.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
10
-10
連2買→賣 (-10)
投信
0
0
0
連85平 (0)
自營商
173
9
164
連6買 (1,214)
三大法人
173
19
154
連11買 (2,454)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
-10
0
164
154
1.55%
0.62%
211
2026/01/22
2
0
296
298
1.56%
1.61%
471
2026/01/21
1
0
124
125
1.56%
1.50%
958
2026/01/20
-5
0
382
377
1.56%
0.00%
500
2026/01/19
-14
0
159
145
1.57%
0.18%
351
2026/01/16
98
0
89
187
1.59%
0.80%
359
2026/01/15
207
0
-116
91
1.42%
0.44%
506
2026/01/14
265
0
375
640
1.93%
3.19%
873
2026/01/13
0
0
89
89
1.43%
0.99%
523
2026/01/12
-1
0
67
66
1.43%
1.19%
168
2026/01/09
64
0
218
282
1.43%
0.37%
392
2026/01/08
-4
0
-18
-22
1.31%
1.27%
335
2026/01/07
-9
0
560
551
1.31%
1.10%
1,052
2026/01/06
56
0
37
93
1.31%
0.46%
768
2026/01/05
4
0
219
223
1.17%
0.37%
407
2026/01/02
1
0
326
327
1.16%
0.84%
627
2025/12/31
35
0
265
300
1.16%
0.47%
1,045
2025/12/30
60
0
58
118
1.10%
0.28%
242
2025/12/29
50
0
135
185
1.00%
0.75%
312
2025/12/26
0
0
212
212
0.91%
0.47%
281
2025/12/24
-3
0
279
276
0.91%
0.09%
381
2025/12/23
-32
0
-54
-86
0.90%
0.93%
439
2025/12/22
-1
0
222
221
0.95%
1.13%
953
2025/12/19
-1
0
89
88
0.95%
1.44%
122
2025/12/18
-3
0
79
76
0.95%
0.67%
229
2025/12/17
-1
0
-64
-65
0.95%
0.76%
204
2025/12/16
-10
0
-60
-70
0.92%
1.12%
471
2025/12/15
-1
0
-20
-21
1.15%
0.83%
147
2025/12/12
97
0
358
455
1.16%
0.56%
566
2025/12/11
1
0
33
34
1.00%
0.74%
184
2025/12/10
0
0
138
138
0.99%
0.18%
238
2025/12/09
-4
0
261
257
0.99%
0.28%
351
2025/12/08
-3
0
-175
-179
1.00%
0.18%
304
2025/12/05
3
0
133
136
1.00%
0.28%
227
2025/12/04
-3
0
52
49
1.00%
0.09%
141
2025/12/03
-1
0
99
98
1.00%
1.22%
137
2025/12/02
6
0
60
66
1.00%
0.09%
375
2025/12/01
0
0
-92
-92
0.99%
1.30%
187
2025/11/28
14
0
186
200
0.99%
0.28%
346
2025/11/27
-4
0
598
594
0.97%
0.84%
721
2025/11/26
4
0
535
539
0.98%
1.33%
823
2025/11/25
0
0
-88
-88
0.97%
0.38%
209
2025/11/24
-36
0
44
8
0.97%
0.00%
834
2025/11/21
24
0
-29
-5
1.03%
2.78%
1,039
2025/11/20
-2
0
41
39
0.99%
2.85%
207
2025/11/19
5
0
2
7
0.99%
0.85%
250
2025/11/18
-84
0
112
28
0.98%
2.75%
1,494
2025/11/17
-15
0
76
61
1.11%
0.82%
311
2025/11/14
-52
0
-219
-271
1.13%
2.22%
607
2025/11/13
-29
0
-29
-58
1.22%
0.45%
420
2025/11/12
0
0
-15
-15
1.26%
0.36%
270
2025/11/11
37
0
61
98
1.26%
0.54%
519
2025/11/10
-8
0
-29
-37
1.20%
0.00%
338
2025/11/07
0
0
-147
-147
1.22%
1.50%
264
2025/11/06
6
0
-11
-5
1.22%
0.89%
222
2025/11/05
-49
0
-65
-114
1.21%
0.27%
725
2025/11/04
-71
0
-55
-126
1.29%
1.99%
854
2025/11/03
0
0
-10
-10
1.40%
0.00%
684
2025/10/31
2
0
62
64
1.40%
0.17%
566
2025/10/30
2
0
-205
-203
1.85%
0.00%
504
2025/10/29
25
0
-43
-18
1.85%
1.23%
490
2025/10/28
-3
0
134
131
1.81%
0.53%
408
2025/10/27
23
0
251
274
1.82%
1.80%
702
2025/10/23
2
0
-54
-52
1.78%
0.54%
259
2025/10/22
31
0
26
57
1.78%
0.18%
535
2025/10/21
-5
0
263
258
1.73%
0.81%
757
2025/10/20
0
0
359
359
2.49%
1.74%
500
2025/10/17
2
0
-36
-34
2.49%
1.09%
281
2025/10/16
-6
0
286
280
2.49%
2.31%
701
2025/10/15
52
0
33
85
2.48%
1.79%
478
2025/10/14
-30
0
-113
-143
2.38%
2.21%
1,294
2025/10/13
-43
0
194
151
2.42%
1.27%
701
2025/10/09
-29
0
29
0
2.49%
0.36%
361
2025/10/08
-4
0
-25
-29
2.52%
0.36%
381
2025/10/07
-36
0
197
161
2.52%
1.37%
517
2025/10/03
-4
0
404
400
2.58%
1.02%
674
2025/10/02
8
0
377
385
2.58%
0.65%
607
2025/10/01
-17
0
86
69
2.57%
0.37%
935
2025/09/30
74
0
265
339
2.60%
2.00%
880
2025/09/26
-49
0
-228
-277
2.48%
2.05%
908
2025/09/25
-60
0
97
37
2.54%
0.28%
594
2025/09/24
6
0
23
29
2.61%
0.00%
385
2025/09/23
146
0
500
646
2.60%
0.47%
1,165
2025/09/22
74
0
167
241
2.38%
0.38%
446
2025/09/19
22
0
5
27
2.27%
0.19%
288
2025/09/18
13
0
206
219
2.24%
1.34%
540
2025/09/17
-4
0
-21
-25
2.22%
0.95%
251
2025/09/16
-1
0
93
92
2.35%
0.09%
293
2025/09/15
168
0
-162
6
2.35%
0.75%
704
2025/09/12
8
0
14
22
2.10%
0.19%
315
2025/09/11
-302
0
677
375
2.09%
0.84%
2,522
2025/09/10
0
0
993
993
2.54%
1.61%
1,756
2025/09/09
121
0
305
426
2.52%
0.57%
691
2025/09/08
20
0
-90
-70
2.31%
1.06%
1,168
2025/09/05
-519
0
2,384
1,865
2.28%
1.96%
2,591
2025/09/04
-6
0
259
253
2.93%
0.89%
973
2025/09/03
-1
0
195
194
2.90%
0.30%
301
2025/09/02
12
0
-163
-151
2.90%
0.79%
709
2025/09/01
11
0
49
60
2.88%
1.55%
505
2025/08/29
10
0
405
415
2.87%
0.58%
763
2025/08/28
18
0
-141
-123
2.81%
0.29%
966
2025/08/27
-506
0
696
190
2.79%
1.18%
2,530
2025/08/26
82
0
1,188
1,270
3.41%
0.30%
1,706
2025/08/25
131
0
1,799
1,930
3.28%
1.60%
2,363
2025/08/22
3
0
171
174
3.30%
0.40%
342
2025/08/21
3
0
176
179
3.91%
1.11%
1,116
2025/08/20
-173
0
124
-49
3.91%
2.55%
1,139
2025/08/19
17
0
655
672
4.11%
0.39%
1,344
2025/08/18
65
0
1,368
1,433
4.06%
0.69%
1,936
2025/08/15
256
0
238
494
4.62%
0.00%
1,163
2025/08/14
-12
0
562
550
4.23%
0.39%
1,396
2025/08/13
165
0
512
677
4.22%
0.00%
1,340
2025/08/12
67
0
1,176
1,243
4.01%
0.00%
2,322
2025/08/11
-197
0
1,248
1,051
3.93%
1.00%
2,189
2025/08/08
38
0
1,232
1,270
4.15%
0.80%
2,165
2025/08/07
345
0
789
1,134
4.10%
1.01%
2,453
2025/08/06
-23
0
252
229
3.67%
0.20%
496
2025/08/05
-4
0
288
284
3.68%
1.65%
375
2025/08/04
71
0
-84
-13
3.68%
0.92%
386
2025/08/01
-166
0
378
212
3.59%
0.72%
750
2025/07/31
-202
0
928
726
3.78%
1.35%
1,156
2025/07/30
117
0
0
117
3.98%
0.21%
519
2025/07/29
-423
0
429
6
3.84%
0.93%
856
2025/07/28
-1
0
287
286
4.35%
0.62%
749
2025/07/25
-1
0
109
108
4.33%
0.21%
393
2025/07/24
-3
0
252
249
4.33%
0.94%
487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
3,695.00
70.001.86%
1,462
緯創
3231.TW
136.50
1.000.74%
33,645
信驊
5274.TWO
8,870.00
170.001.95%
350
川湖
2059.TW
3,570.00
85.002.44%
362
世芯-KY
3661.TW
3,430.00
155.004.73%
2,227

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。