元大台灣價值高息

00940

ETF

9.500.02(0.21%)

收盤 | 2025/03/21 14:30 更新

30,643成交量

-本益比 (同業平均)

漲→跌 (0.21%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
924
188
736
連5買 (38,868)
投信
0
0
0
連82平 (0)
自營商
23,052
1,525
21,527
連41買 (1,327,338)
三大法人
23,976
1,713
22,263
連39買 (1,449,617)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
736
0
21,527
22,263
0.74%
0.21%
30,643
2025/03/20
17,601
0
31,414
49,015
0.77%
0.95%
52,598
2025/03/19
1,742
0
19,954
21,696
0.65%
0.53%
34,921
2025/03/18
11,668
0
26,773
38,441
0.70%
0.85%
46,413
2025/03/17
7,121
0
23,832
30,952
0.67%
0.43%
38,590
2025/03/14
-168
0
10,557
10,389
0.62%
0.21%
34,582
2025/03/13
6,975
0
13,715
20,690
0.62%
0.74%
47,611
2025/03/12
4,942
0
22,573
27,515
0.59%
0.21%
37,973
2025/03/11
3,198
0
13,786
16,984
0.47%
0.84%
55,602
2025/03/10
2,732
0
23,676
26,407
0.45%
0.42%
40,186
2025/03/07
582
0
17,297
17,879
0.45%
0.42%
27,691
2025/03/06
2,436
0
51,764
54,200
0.51%
0.31%
66,581
2025/03/05
14,395
0
45,710
60,105
0.66%
0.74%
70,036
2025/03/04
-686
0
54,746
54,059
0.58%
0.42%
71,149
2025/03/03
-3,724
0
19,238
15,514
0.60%
0.84%
40,974
2025/02/27
-6,272
0
32,214
25,941
0.66%
0.83%
53,162
2025/02/26
11,970
0
49,651
61,621
0.77%
0.31%
69,269
2025/02/25
2,115
0
45,932
48,047
0.83%
0.10%
66,708
2025/02/24
9,869
0
80,135
90,004
0.83%
0.42%
108,589
2025/02/21
13,183
0
62,177
75,361
0.78%
0.42%
86,144
2025/02/20
166
0
51,760
51,926
0.69%
0.10%
55,897
2025/02/19
9,935
0
77,453
87,388
0.77%
0.32%
100,453
2025/02/18
174
0
81,995
82,169
0.66%
0.32%
88,273
2025/02/17
2,166
0
74,082
76,248
0.72%
0.85%
81,382
2025/02/14
-2,626
0
38,112
35,486
0.70%
0.11%
48,192
2025/02/13
20,868
0
50,499
71,367
0.73%
0.97%
80,497
2025/02/12
852
0
27,382
28,234
0.62%
0.11%
39,102
2025/02/11
2,262
0
26,163
28,425
0.63%
0.22%
37,183
2025/02/10
79
0
29,315
29,394
0.65%
0.11%
40,405
2025/02/07
47
0
30,546
30,593
0.66%
0.11%
36,857
2025/02/06
-135
0
28,863
28,728
0.67%
0.32%
38,670
2025/02/05
474
0
27,549
28,023
0.70%
1.31%
38,557
2025/02/04
-3,480
0
7,230
3,750
0.70%
0.43%
36,702
2025/02/03
-1,409
0
9,295
7,887
0.73%
0.86%
40,308
2025/01/22
2,061
0
23,584
25,645
0.75%
0.54%
35,467
2025/01/21
806
0
13,031
13,837
0.74%
0.22%
22,627
2025/01/20
-1,160
0
24,028
22,867
0.75%
0.44%
30,975
2025/01/17
713
0
13,905
14,618
0.76%
0.11%
24,583
2025/01/16
1,247
0
14,702
15,949
0.78%
0.66%
29,526
2025/01/15
-4,518
0
4,492
-27
0.78%
0.44%
24,072
2025/01/14
-4,165
0
6,681
2,516
0.82%
0.44%
25,875
2025/01/13
-34,948
0
-404
-35,352
0.90%
1.83%
77,259
2025/01/10
-14,491
0
2,986
-11,505
1.14%
0.32%
35,484
2025/01/09
-13,832
0
-1,441
-15,273
1.23%
1.79%
38,913
2025/01/08
300
0
33,507
33,807
1.36%
0.11%
43,852
2025/01/07
26,210
0
66,728
92,938
1.44%
0.32%
101,425
2025/01/06
44,710
0
40,080
84,790
1.29%
0.64%
91,911
2025/01/03
15,464
0
24,230
39,694
1.00%
0.11%
47,600
2025/01/02
3,642
0
33,961
37,603
0.97%
0.21%
51,105
2024/12/31
3,291
0
10,908
14,199
0.94%
0.32%
27,365
2024/12/30
1,456
0
20,173
21,628
0.95%
0.32%
28,068
2024/12/27
955
0
24,928
25,883
0.97%
0.21%
30,478
2024/12/26
16,013
0
43,257
59,270
0.98%
0.53%
65,512
2024/12/25
3,045
0
20,741
23,785
0.90%
0.00%
28,565
2024/12/24
17,526
0
34,162
51,688
0.89%
0.64%
56,720
2024/12/23
19,515
0
26,864
46,379
0.81%
0.75%
54,773
2024/12/20
-706
0
16,598
15,892
0.73%
0.21%
35,646
2024/12/19
8,671
0
12,013
20,684
0.73%
0.64%
49,478
2024/12/18
14,232
0
63,436
77,668
0.77%
0.54%
90,394
2024/12/17
2,686
0
17,259
19,945
0.73%
0.32%
32,501
2024/12/16
-2,077
0
10,975
8,898
0.70%
0.85%
52,600
2024/12/13
-3,081
0
6,476
3,395
0.71%
0.42%
33,029
2024/12/12
862
0
23,580
24,442
0.71%
0.32%
35,097
2024/12/11
-5,938
0
-760
-6,698
0.76%
0.84%
41,219
2024/12/10
5,039
0
7,724
12,763
0.79%
0.42%
39,581
2024/12/09
2,220
0
55,665
57,885
0.81%
0.53%
70,402
2024/12/06
3,874
0
38,613
42,487
0.85%
0.00%
56,252
2024/12/05
23,503
0
32,727
56,230
0.87%
0.21%
70,507
2024/12/04
599
0
23,830
24,428
0.73%
0.32%
46,623
2024/12/03
23,296
0
23,752
47,048
0.75%
0.11%
66,124
2024/12/02
25,712
0
21,946
47,658
0.61%
1.29%
58,343
2024/11/29
-2,088
0
7,351
5,264
0.46%
0.43%
30,244
2024/11/28
-17,893
0
1,497
-16,396
0.47%
0.75%
61,233
2024/11/27
-23,619
0
-16,029
-39,648
0.56%
0.85%
66,790
2024/11/26
921
0
-724
197
0.78%
0.42%
31,359
2024/11/25
4,140
0
4,434
8,574
0.77%
0.11%
22,988
2024/11/22
913
0
18,020
18,933
0.75%
0.21%
28,699
2024/11/21
1,873
0
1,258
3,131
0.74%
0.42%
21,261
2024/11/20
4,033
0
10,723
14,756
0.76%
0.00%
32,082
2024/11/19
11,753
0
21,045
32,798
0.73%
0.85%
42,177
2024/11/18
1,903
0
13,422
15,325
0.66%
0.42%
31,452
2024/11/15
2,216
0
23,711
25,927
0.71%
0.53%
40,553
2024/11/14
-6,814
0
9,923
3,109
0.70%
0.74%
42,824
2024/11/13
-9,101
0
25,651
16,550
0.73%
0.11%
44,753
2024/11/12
-9,197
0
9,279
82
0.75%
0.94%
42,899
2024/11/11
2,974
0
27,302
30,276
0.83%
0.21%
45,419
2024/11/08
4,809
0
35,447
40,256
0.86%
0.00%
57,582
2024/11/07
4,237
0
36,064
40,301
0.82%
0.95%
57,103
2024/11/06
-66
0
14,221
14,155
0.78%
0.32%
53,844
2024/11/05
1,365
0
3,215
4,580
0.78%
0.11%
32,766
2024/11/04
1,317
0
12,009
13,326
0.79%
0.21%
43,601
2024/11/01
-14,164
0
7,146
-7,017
0.81%
0.00%
64,237
2024/10/30
-3,911
0
4,185
274
0.90%
0.21%
42,227
2024/10/29
-31,404
0
-488
-31,891
1.01%
1.24%
86,267
2024/10/28
-4,061
0
52,465
48,404
1.22%
0.00%
70,627
2024/10/25
-5,601
0
48,838
43,237
1.24%
0.10%
64,396
2024/10/24
7,833
0
69,795
77,629
1.33%
1.03%
122,215
2024/10/23
4,371
0
8,034
12,405
1.29%
0.51%
34,171
2024/10/22
722
0
59,112
59,834
1.29%
0.41%
77,604
2024/10/21
13,697
0
37,044
50,742
1.30%
0.31%
64,781
2024/10/18
31,110
0
47,262
78,372
1.22%
0.00%
101,119
2024/10/17
18,371
0
34,734
53,105
1.04%
0.52%
67,878
2024/10/16
3,491
0
25,944
29,435
0.96%
0.21%
50,011
2024/10/15
32,760
0
40,063
72,822
0.97%
0.94%
94,455
2024/10/14
17,707
0
11,642
29,349
0.78%
0.31%
48,387
2024/10/11
17,416
0
9,153
26,569
0.68%
0.53%
42,929
2024/10/09
-2,192
0
1,585
-607
0.58%
0.21%
37,274
2024/10/08
-23,751
0
-10,562
-34,313
0.59%
0.31%
59,144
2024/10/07
-7,646
0
4,895
-2,751
0.72%
0.31%
48,190
2024/10/04
-45,426
0
-9,779
-55,204
0.77%
1.14%
98,326
2024/10/01
-7,106
0
1,684
-5,421
1.02%
0.10%
32,672
2024/09/30
-10,333
0
-7,003
-17,336
1.09%
1.33%
67,950
2024/09/27
27,888
0
14,595
42,483
1.16%
0.20%
79,489
2024/09/26
47,946
0
41,899
89,845
1.03%
0.31%
122,322
2024/09/25
35,493
0
30,996
66,490
0.76%
1.14%
92,454
2024/09/24
9,028
0
2,709
11,737
0.56%
0.10%
39,861
2024/09/23
18,039
0
4,970
23,009
0.53%
0.84%
44,860

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰永續高股息
00878.TW
22.00
0.040.18%
31,610
復華台灣科技優息
00929.TW
18.50
0.030.16%
28,108
元大台灣高息低波
00713.TW
53.80
0.000.09%
35,028
元大高股息
0056.TW
36.40
0.060.16%
17,404
群益台灣精選高息
00919.TW
23.13
0.080.34%
57,390

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。