元大台灣價值高息

00940

9.340.06(0.65%)

收盤 | 2026/01/06 14:30 更新

63,356成交量

-本益比 (同業平均)

跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,189
3
11,186
連8買 (41,018)
投信
0
0
0
連86平 (0)
自營商
43,681
188
43,492
連18買 (194,035)
三大法人
54,870
191
54,678
連13買 (222,243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/06
11,186
0
43,492
54,678
0.41%
0.65%
63,356
2026/01/05
14,198
0
16,334
30,531
0.34%
0.22%
45,871
2026/01/02
222
0
27,022
27,244
0.25%
0.43%
35,343
2025/12/31
5,677
0
11,535
17,212
0.27%
0.00%
24,390
2025/12/30
1,237
0
4,742
5,979
0.23%
0.11%
14,525
2025/12/29
5,712
0
19,100
24,812
0.24%
0.22%
31,420
2025/12/26
2,463
0
13,381
15,844
0.19%
0.11%
21,434
2025/12/24
323
0
6,703
7,026
0.17%
0.11%
12,550
2025/12/23
-7
0
3,521
3,514
0.16%
0.43%
11,630
2025/12/22
3,547
0
16,752
20,299
0.15%
0.54%
24,376
2025/12/19
1,862
0
6,307
8,169
0.12%
0.55%
16,210
2025/12/18
-15
0
1,624
1,609
0.10%
0.22%
8,679
2025/12/17
814
0
4,512
5,326
0.10%
0.33%
13,443
2025/12/16
-7,532
0
914
-6,618
0.04%
0.54%
21,328
2025/12/15
-1,217
0
7,598
6,381
0.14%
0.22%
16,136
2025/12/12
6,610
0
7,579
14,189
0.19%
0.33%
17,862
2025/12/11
1,222
0
697
1,919
0.64%
0.11%
16,380
2025/12/10
3,237
0
2,222
5,459
0.69%
0.00%
13,751
2025/12/09
-2,282
0
-3,734
-6,016
0.66%
0.22%
18,911
2025/12/08
6,289
0
-1,352
4,937
0.74%
0.11%
15,822
2025/12/05
5,957
0
-4,108
1,848
0.80%
0.00%
15,084
2025/12/04
7,647
0
-759
6,889
0.92%
0.00%
14,219
2025/12/03
9,936
0
170
10,106
0.89%
0.43%
17,834
2025/12/02
8,537
0
3,401
11,938
0.82%
0.00%
23,190
2025/12/01
779
0
513
1,292
0.77%
0.43%
9,490
2025/11/28
4,081
0
2,785
6,867
0.79%
0.11%
13,919
2025/11/27
2,705
0
7,029
9,734
0.76%
0.54%
14,765
2025/11/26
4,073
0
5,808
9,881
0.76%
1.32%
16,824
2025/11/25
-568
0
709
141
0.74%
0.22%
11,403
2025/11/24
-6,340
0
3,864
-2,476
0.79%
0.33%
18,692
2025/11/21
-21,611
0
4,421
-17,190
0.84%
1.41%
40,083
2025/11/20
3,169
0
5,248
8,418
1.04%
1.43%
18,965
2025/11/19
-8,077
0
218
-7,859
1.02%
0.66%
35,343
2025/11/18
-25,665
0
-1,237
-26,902
1.11%
2.04%
56,382
2025/11/17
-4,325
0
-1,725
-6,050
1.37%
0.75%
25,228
2025/11/14
-4,942
0
3,083
-1,860
1.37%
1.26%
26,205
2025/11/13
8,591
0
19,678
28,269
1.45%
0.64%
37,131
2025/11/12
4,466
0
11,783
16,249
1.42%
0.53%
22,783
2025/11/11
532
0
-153
378
1.36%
0.53%
23,548
2025/11/10
-1,504
0
6,514
5,010
1.37%
0.42%
20,974
2025/11/07
-3,334
0
49
-3,285
1.35%
1.25%
20,396
2025/11/06
-1,149
0
19,053
17,904
1.42%
0.31%
26,344
2025/11/05
-6,216
0
10,418
4,202
1.45%
0.21%
40,583
2025/11/04
-11,195
0
19,821
8,626
1.53%
1.13%
42,642
2025/11/03
-1,772
0
21,849
20,077
1.68%
0.31%
33,216
2025/10/31
-2,103
0
47,581
45,478
1.73%
0.00%
60,567
2025/10/30
15,775
0
118,277
134,052
1.74%
0.93%
153,607
2025/10/29
27,728
0
70,720
98,448
1.63%
0.73%
109,168
2025/10/28
2,264
0
31,486
33,750
1.49%
0.00%
37,843
2025/10/27
17,528
0
75,956
93,484
1.46%
0.84%
100,003
2025/10/23
457
0
17,653
18,109
1.35%
0.21%
23,000
2025/10/22
-1,787
0
47,796
46,009
1.35%
0.32%
56,106
2025/10/21
22,098
0
52,734
74,832
1.37%
0.11%
83,262
2025/10/20
12,358
0
47,467
59,825
1.18%
0.53%
65,355
2025/10/17
4,524
0
52,383
56,907
1.09%
0.11%
65,519
2025/10/16
3,662
0
35,199
38,861
1.11%
0.74%
47,530
2025/10/15
-3,090
0
8,781
5,691
1.09%
0.43%
21,775
2025/10/14
1,298
0
47,382
48,679
1.17%
0.32%
78,798
2025/10/13
-4,785
0
15,827
11,042
1.15%
0.84%
39,424
2025/10/09
1,100
0
25,044
26,144
1.18%
0.11%
34,113
2025/10/08
2,922
0
16,818
19,740
1.17%
0.21%
27,472
2025/10/07
38,785
0
50,650
89,434
1.18%
0.85%
105,318
2025/10/03
-1,821
0
17,098
15,277
0.95%
0.11%
27,526
2025/10/02
10,934
0
15,008
25,941
0.95%
0.43%
34,994
2025/10/01
4,417
0
12,374
16,791
0.86%
0.21%
27,180
2025/09/30
632
0
12,473
13,105
0.88%
1.18%
24,113
2025/09/26
-12,567
0
-3,290
-15,856
0.85%
1.89%
37,931
2025/09/25
-4,354
0
29,073
24,719
0.90%
0.63%
45,346
2025/09/24
-2,263
0
47,246
44,983
1.00%
0.10%
56,060
2025/09/23
10,539
0
50,437
60,976
1.05%
0.32%
75,296
2025/09/22
12,013
0
37,725
49,738
1.00%
0.21%
56,041
2025/09/19
8,366
0
76,366
84,732
0.91%
0.42%
93,694
2025/09/18
6,885
0
45,543
52,428
0.87%
0.85%
60,335
2025/09/17
-727
0
18,618
17,892
0.81%
0.64%
32,394
2025/09/16
3,718
0
49,203
52,921
0.82%
0.32%
57,982
2025/09/15
2,930
0
25,197
28,127
0.82%
0.32%
36,768
2025/09/12
-126
0
41,680
41,554
0.80%
0.75%
47,527
2025/09/11
12,157
0
42,819
54,976
0.81%
0.74%
69,072
2025/09/10
55,288
0
88,048
143,336
0.73%
0.75%
152,600
2025/09/09
8,880
0
23,065
31,945
0.31%
0.32%
37,188
2025/09/08
5,468
0
33,307
38,775
0.24%
1.08%
50,130
2025/09/05
3,270
0
7,954
11,224
0.28%
0.11%
17,925
2025/09/04
2,362
0
13,351
15,713
0.33%
0.43%
24,854
2025/09/03
-571
0
8,885
8,314
0.43%
0.22%
16,008
2025/09/02
-1,630
0
1,792
162
0.44%
0.43%
20,716
2025/09/01
-88
0
3,244
3,156
0.46%
0.96%
23,444
2025/08/29
300
0
12,708
13,008
0.47%
0.11%
20,307
2025/08/28
628
0
32,800
33,428
0.48%
0.00%
43,677
2025/08/27
11,651
0
60,845
72,496
0.53%
0.86%
79,666
2025/08/26
-133
0
16,414
16,281
0.44%
0.00%
22,305
2025/08/25
7,721
0
30,836
38,556
0.46%
1.09%
45,438
2025/08/22
-2,505
0
10,897
8,392
0.40%
0.33%
19,643
2025/08/21
4,009
0
13,647
17,656
0.51%
0.88%
25,416
2025/08/20
-8,846
0
4,421
-4,425
0.48%
1.30%
31,674
2025/08/19
3,794
0
-424
3,370
0.56%
0.65%
15,435
2025/08/18
686
0
29,999
30,685
0.57%
0.43%
39,350
2025/08/15
1,142
0
13,284
14,426
0.58%
0.22%
21,735
2025/08/14
6,650
0
22,851
29,501
0.58%
0.32%
38,581
2025/08/13
12,459
0
20,857
33,316
0.56%
0.22%
45,633
2025/08/12
8,345
0
17,501
25,845
0.51%
0.11%
31,185
2025/08/11
993
0
13,001
13,994
0.46%
0.32%
24,615
2025/08/08
6,408
0
42,407
48,815
0.47%
0.65%
54,052
2025/08/07
8,477
0
15,070
23,548
0.42%
0.22%
32,364
2025/08/06
-155
0
9,567
9,412
0.35%
0.22%
16,347
2025/08/05
2,672
0
27,535
30,206
0.37%
0.54%
38,935
2025/08/04
1,999
0
5,619
7,618
0.38%
0.11%
16,886
2025/08/01
-6,670
0
24,765
18,095
0.39%
0.33%
35,882
2025/07/31
1,572
0
11,916
13,488
0.45%
0.11%
20,641
2025/07/30
11,361
0
697
12,058
0.45%
0.33%
20,273
2025/07/29
-7,144
0
13,026
5,882
0.38%
0.98%
21,811
2025/07/28
-397
0
28,801
28,404
0.42%
0.11%
33,615
2025/07/25
244
0
24,391
24,634
0.45%
0.11%
29,269
2025/07/24
-1,161
0
30,533
29,372
0.45%
0.22%
36,767
2025/07/23
58
0
24,190
24,248
0.49%
1.21%
29,053
2025/07/22
-1,291
0
19,615
18,325
0.49%
1.20%
31,372
2025/07/21
2,282
0
22,215
24,497
0.51%
0.22%
33,197
2025/07/18
1,214
0
26,275
27,489
0.52%
0.00%
32,294
2025/07/17
-453
0
39,654
39,200
0.51%
0.66%
49,547
2025/07/16
5,592
0
32,194
37,786
0.54%
0.55%
46,224
2025/07/15
-150
0
23,569
23,419
0.50%
0.55%
33,337
2025/07/14
560
0
10,134
10,694
0.53%
0.22%
19,602
2025/07/11
1,077
0
16,043
17,120
0.54%
0.33%
18,943
2025/07/10
-14
0
3,071
3,057
0.56%
0.22%
16,873
2025/07/09
-9,063
0
24,014
14,951
0.57%
0.89%
33,346
2025/07/08
-4,554
0
1,075
-3,480
0.64%
0.44%
16,624
2025/07/07
-2,016
0
1,807
-209
0.68%
0.66%
13,269

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

復華台灣科技優息
00929.TW
18.53
0.271.48%
52,347
統一台灣高息動能
00939.TW
14.91
0.151.02%
27,424
元大高股息
0056.TW
37.26
0.130.35%
59,480
群益台灣精選高息
00919.TW
22.53
0.110.49%
96,330
國泰永續高股息
00878.TW
22.00
0.090.41%
96,121

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。