元大台灣價值高息

00940
ETF
9.780.14(1.41%)
收盤 | 2024/07/26 14:30 更新
146,658成交量
-本益比 (同業平均)
漲→跌 (1.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,770
    67,602
    -64,831
    連6賣 (-197,177)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    9,477
    35,210
    -25,733
    連3賣 (-43,482)
  • 三大法人
    12,247
    102,812
    -90,564
    連4賣 (-210,028)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -64,831
    0
    -25,733
    -90,564
    1.52%
    1.41%
    146,658
  • 2024/07/23
    -2,179
    0
    -5,594
    -7,772
    1.89%
    1.22%
    80,312
  • 2024/07/22
    -90,143
    0
    -12,155
    -102,299
    1.91%
    2.00%
    263,621
  • 2024/07/19
    -19,956
    0
    10,563
    -9,393
    2.43%
    1.28%
    159,839
  • 2024/07/18
    -4,806
    0
    64,630
    59,824
    2.66%
    0.69%
    179,099
  • 2024/07/17
    -15,262
    0
    39,467
    24,205
    2.68%
    0.49%
    90,211
  • 2024/07/16
    422
    0
    34,804
    35,226
    2.89%
    0.00%
    72,315
  • 2024/07/15
    -6,933
    0
    61,702
    54,769
    2.95%
    0.00%
    106,291
  • 2024/07/12
    -10,034
    0
    33,156
    23,121
    3.03%
    0.58%
    106,096
  • 2024/07/11
    -2,406
    0
    95,278
    92,872
    3.39%
    0.39%
    142,009
  • 2024/07/10
    -6,650
    0
    141,142
    134,491
    3.43%
    0.49%
    208,029
  • 2024/07/09
    28,599
    0
    80,080
    108,679
    3.73%
    0.39%
    206,211
  • 2024/07/08
    30,164
    0
    59,310
    89,474
    3.66%
    0.10%
    161,541
  • 2024/07/05
    34,166
    0
    16,823
    50,989
    3.57%
    0.10%
    114,670
  • 2024/07/04
    93,244
    0
    61,817
    155,061
    3.38%
    0.69%
    199,545
  • 2024/07/03
    1,192
    0
    39,709
    40,901
    2.85%
    0.20%
    102,461
  • 2024/07/02
    -8,412
    0
    46,434
    38,022
    2.88%
    0.59%
    149,162
  • 2024/07/01
    101,784
    0
    66,973
    168,757
    2.98%
    0.69%
    227,776
  • 2024/06/28
    24,446
    0
    52,355
    76,801
    2.45%
    0.59%
    133,525
  • 2024/06/27
    19,882
    0
    61,084
    80,966
    2.35%
    0.88%
    212,609
  • 2024/06/26
    -489
    0
    7,143
    6,655
    2.32%
    0.29%
    82,977
  • 2024/06/25
    34,424
    0
    -3,145
    31,278
    2.39%
    0.20%
    149,140
  • 2024/06/24
    -17,432
    0
    19,415
    1,983
    2.30%
    1.16%
    166,248
  • 2024/06/21
    23,590
    0
    -4,464
    19,125
    2.55%
    0.67%
    137,514
  • 2024/06/20
    -17,175
    0
    -25,195
    -42,370
    2.49%
    0.87%
    166,182
  • 2024/06/19
    56,304
    0
    7,385
    63,689
    2.64%
    1.48%
    222,035
  • 2024/06/18
    35,288
    0
    59,081
    94,369
    2.40%
    0.70%
    197,463
  • 2024/06/17
    45,127
    0
    70,427
    115,554
    2.36%
    0.40%
    207,150
  • 2024/06/14
    45,525
    0
    60,552
    106,077
    2.17%
    0.30%
    161,037
  • 2024/06/13
    147,216
    0
    107,102
    254,319
    2.01%
    0.70%
    334,193
  • 2024/06/12
    16,740
    0
    7,573
    24,313
    1.28%
    0.20%
    74,722
  • 2024/06/11
    26,457
    0
    1,008
    27,466
    1.22%
    0.30%
    108,674
  • 2024/06/07
    41,892
    0
    13,721
    55,613
    1.13%
    0.30%
    93,526
  • 2024/06/06
    57,003
    0
    53,125
    110,129
    0.95%
    0.71%
    162,168
  • 2024/06/05
    24,535
    0
    7,681
    32,216
    0.67%
    0.20%
    69,019
  • 2024/06/04
    18,163
    0
    -9,285
    8,879
    0.52%
    0.41%
    88,619
  • 2024/06/03
    5,312
    0
    25,391
    30,703
    0.39%
    0.72%
    84,494
  • 2024/05/31
    -3,340
    0
    -2,308
    -5,649
    0.30%
    0.10%
    73,852
  • 2024/05/30
    -20,987
    0
    -5,063
    -26,050
    0.31%
    0.81%
    83,647
  • 2024/05/29
    821
    0
    -8,516
    -7,695
    0.42%
    0.40%
    91,989
  • 2024/05/28
    -572
    0
    -1,342
    -1,914
    0.37%
    0.10%
    80,133
  • 2024/05/27
    46,379
    0
    39,503
    85,881
    0.36%
    1.33%
    163,991
  • 2024/05/24
    -11,106
    0
    27,031
    15,925
    0.12%
    0.10%
    75,274
  • 2024/05/23
    -7,869
    0
    22,742
    14,873
    0.22%
    0.31%
    78,168
  • 2024/05/22
    718
    0
    35,038
    35,756
    1.28%
    0.92%
    74,652
  • 2024/05/21
    -5,102
    0
    -1,794
    -6,895
    1.32%
    0.51%
    66,165
  • 2024/05/20
    -37,360
    0
    67,618
    30,258
    1.35%
    0.93%
    176,321
  • 2024/05/17
    -74,965
    0
    55,417
    -19,548
    1.59%
    0.41%
    116,914
  • 2024/05/16
    -38,072
    0
    85,729
    47,657
    2.04%
    1.04%
    156,031
  • 2024/05/15
    -58,200
    0
    26,620
    -31,580
    2.12%
    0.72%
    136,634
  • 2024/05/14
    -25,767
    0
    69,936
    44,169
    2.05%
    1.04%
    195,645
  • 2024/05/13
    11,735
    0
    2,708
    14,443
    2.04%
    0.21%
    94,793
  • 2024/05/10
    -16,422
    0
    28,997
    12,575
    2.06%
    0.74%
    92,549
  • 2024/05/09
    -12,279
    0
    -18,029
    -30,308
    2.15%
    0.42%
    78,353
  • 2024/05/08
    -10,309
    0
    -24,296
    -34,605
    1.83%
    0.31%
    84,866
  • 2024/05/07
    900
    0
    -23,206
    -22,307
    1.13%
    0.21%
    72,588
  • 2024/05/06
    16,469
    0
    -5,917
    10,552
    0.44%
    0.42%
    83,350
  • 2024/05/03
    3,980
    0
    -18,181
    -14,200
    0.35%
    0.21%
    69,478
  • 2024/05/02
    -4,361
    0
    -3,309
    -7,670
    0.32%
    0.21%
    71,055
  • 2024/04/30
    -2,990
    0
    -14,998
    -17,987
    0.32%
    0.31%
    55,202
  • 2024/04/29
    26,635
    0
    3,531
    30,166
    0.32%
    1.48%
    102,392
  • 2024/04/26
    4,608
    0
    -4,123
    485
    0.54%
    0.53%
    66,971
  • 2024/04/25
    -10,557
    0
    -19,468
    -30,025
    0.51%
    1.05%
    82,384
  • 2024/04/24
    40,304
    0
    -9,712
    30,592
    0.58%
    2.58%
    148,579
  • 2024/04/23
    8,418
    0
    -61,397
    -52,979
    0.34%
    0.43%
    129,295
  • 2024/04/22
    -10,653
    0
    -97,790
    -108,443
    0.30%
    1.38%
    260,196
  • 2024/04/19
    -67,212
    0
    -169,590
    -236,802
    0.32%
    2.19%
    458,321
  • 2024/04/18
    4,922
    0
    -29,554
    -24,632
    0.35%
    0.31%
    98,352
  • 2024/04/17
    -2,184
    0
    -65,641
    -67,826
    0.33%
    1.05%
    133,659
  • 2024/04/16
    -91,456
    0
    -346,828
    -438,285
    0.23%
    2.95%
    662,018
  • 2024/04/15
    -15,643
    0
    -51,314
    -66,957
    0.31%
    0.91%
    152,317
  • 2024/04/12
    12,378
    0
    -24,651
    -12,274
    0.39%
    0.61%
    136,083
  • 2024/04/11
    -11,637
    0
    -10,357
    -21,994
    0.33%
    0.00%
    131,710
  • 2024/04/10
    29,610
    0
    -48,904
    -19,295
    0.45%
    0.51%
    157,398
  • 2024/04/09
    10,192
    0
    -29,533
    -19,342
    0.30%
    0.31%
    157,317
  • 2024/04/08
    -9,978
    0
    -135,341
    -145,318
    0.25%
    0.20%
    288,419
  • 2024/04/03
    -16,289
    0
    -155,612
    -171,901
    0.47%
    0.10%
    272,295
  • 2024/04/02
    -33,701
    0
    -177,793
    -211,494
    0.43%
    0.41%
    377,030
  • 2024/04/01
    -201,819
    0
    -454,714
    -656,532
    0.42%
    1.61%
    1.341M
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 復華台灣科技優息
    00929.TW
    19.47
    0.351.77%
    226,252
  • 統一台灣高息動能
    00939.TW
    14.49
    0.181.23%
    20,265
  • 群益台灣精選高息
    00919.TW
    24.48
    0.301.21%
    132,928
  • 國泰永續高股息
    00878.TW
    23.10
    0.361.53%
    116,796
  • 群益科技高息成長
    00946.TW
    10.07
    0.171.66%
    69,443
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。