元大台灣價值高息

00940

ETF

9.170.03(0.33%)

收盤 | 2025/07/30 14:30 更新

20,273成交量

-本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,362
1
11,361
連2賣→買 (11,361)
投信
0
0
0
連89平 (0)
自營商
5,749
5,052
697
連28買 (506,037)
三大法人
17,111
5,053
12,058
連16買 (341,136)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/30
11,361
0
697
12,058
0.45%
0.33%
20,273
2025/07/29
-7,144
0
13,026
5,882
0.38%
0.98%
21,811
2025/07/28
-397
0
28,801
28,404
0.42%
0.11%
33,615
2025/07/25
244
0
24,391
24,634
0.45%
0.11%
29,269
2025/07/24
-1,161
0
30,533
29,372
0.45%
0.22%
36,767
2025/07/23
58
0
24,190
24,248
0.49%
1.21%
29,053
2025/07/22
-1,291
0
19,615
18,325
0.49%
1.20%
31,372
2025/07/21
2,282
0
22,215
24,497
0.51%
0.22%
33,197
2025/07/18
1,214
0
26,275
27,489
0.52%
0.00%
32,294
2025/07/17
-453
0
39,654
39,200
0.51%
0.66%
49,547
2025/07/16
5,592
0
32,194
37,786
0.54%
0.55%
46,224
2025/07/15
-150
0
23,569
23,419
0.50%
0.55%
33,337
2025/07/14
560
0
10,134
10,694
0.53%
0.22%
19,602
2025/07/11
1,077
0
16,043
17,120
0.54%
0.33%
18,943
2025/07/10
-14
0
3,071
3,057
0.56%
0.22%
16,873
2025/07/09
-9,063
0
24,014
14,951
0.57%
0.89%
33,346
2025/07/08
-4,554
0
1,075
-3,480
0.64%
0.44%
16,624
2025/07/07
-2,016
0
1,807
-209
0.68%
0.66%
13,269
2025/07/04
-39
0
7,392
7,353
0.71%
0.77%
18,118
2025/07/03
3,760
0
41,412
45,171
0.74%
0.77%
52,536
2025/07/02
6,196
0
27,325
33,521
0.73%
0.78%
37,662
2025/07/01
1,035
0
26,563
27,598
0.70%
0.33%
33,516
2025/06/30
-988
0
10,211
9,223
0.70%
0.33%
18,449
2025/06/27
193
0
13,753
13,946
0.71%
0.11%
22,379
2025/06/26
6,316
0
8,197
14,513
0.72%
0.00%
26,616
2025/06/25
2,249
0
13,768
16,017
0.68%
0.11%
24,328
2025/06/24
1,109
0
11,669
12,777
0.68%
1.58%
19,045
2025/06/23
-1,795
0
4,443
2,648
0.69%
0.56%
20,108
2025/06/20
-1,285
0
-2,787
-4,072
0.71%
1.11%
17,886
2025/06/19
-5,286
0
15,750
10,464
0.74%
0.77%
20,575
2025/06/18
2,634
0
33,315
35,949
0.81%
0.33%
40,813
2025/06/17
-2,102
0
38,682
36,580
0.80%
0.33%
45,606
2025/06/16
-1,385
0
24,705
23,320
0.82%
0.33%
32,968
2025/06/13
-3,352
0
19,685
16,333
0.82%
0.55%
31,931
2025/06/12
733
0
22,377
23,110
0.86%
0.33%
27,450
2025/06/11
12,271
0
37,504
49,775
0.87%
0.89%
56,822
2025/06/10
5,263
0
21,588
26,851
0.79%
0.79%
35,729
2025/06/09
-142
0
7,121
6,979
0.77%
0.11%
23,319
2025/06/06
-2,639
0
2,688
49
0.78%
0.22%
15,535
2025/06/05
-1,829
0
664
-1,165
0.83%
0.78%
20,652
2025/06/04
5,964
0
6,355
12,319
0.87%
0.22%
20,195
2025/06/03
1,099
0
7,256
8,355
0.82%
0.67%
15,597
2025/06/02
-5,371
0
-1,273
-6,644
0.82%
1.22%
21,469
2025/05/29
2,609
0
5,654
8,263
0.87%
0.44%
13,555
2025/05/28
-567
0
3,540
2,973
0.85%
0.11%
13,342
2025/05/27
1,077
0
1,523
2,600
0.85%
0.88%
22,080
2025/05/26
-1,399
0
6,977
5,578
0.85%
0.44%
15,353
2025/05/23
596
0
5,659
6,254
0.86%
0.54%
15,171
2025/05/22
2,901
0
9,221
12,122
0.85%
0.33%
17,401
2025/05/21
15,242
0
7,868
23,110
0.83%
0.99%
30,699
2025/05/20
5,508
0
3,421
8,929
0.72%
0.11%
13,500
2025/05/19
1,059
0
6,482
7,541
0.68%
1.51%
20,445
2025/05/16
1,010
0
34,270
35,280
0.67%
0.98%
52,752
2025/05/15
1,731
0
16,419
18,150
0.66%
0.11%
22,929
2025/05/14
10,714
0
26,665
37,379
0.66%
1.33%
44,193
2025/05/13
5,909
0
14,007
19,916
0.59%
1.23%
29,149
2025/05/12
4,682
0
9,230
13,912
0.57%
1.13%
21,365
2025/05/09
5,226
0
12,982
18,208
0.59%
0.68%
23,189
2025/05/08
2,891
0
12,414
15,304
0.56%
0.92%
20,830
2025/05/07
2,506
0
657
3,163
0.54%
0.23%
16,850
2025/05/06
-14,576
0
28,035
13,459
0.55%
0.81%
35,417
2025/05/05
3,275
0
8,704
11,979
0.62%
0.80%
39,644
2025/05/02
6,252
0
10,720
16,972
0.62%
0.92%
25,069
2025/04/30
314
0
6,272
6,586
0.57%
0.35%
14,713
2025/04/29
4,029
0
11,887
15,916
0.59%
0.93%
23,903
2025/04/28
4,986
0
7,716
12,702
0.57%
0.70%
19,554
2025/04/25
5,541
0
10,152
15,693
0.54%
1.18%
24,875
2025/04/24
816
0
6,328
7,144
0.50%
0.12%
18,246
2025/04/23
1,603
0
10,602
12,205
0.50%
2.68%
20,258
2025/04/22
6,970
0
4,348
11,318
0.49%
1.08%
24,579
2025/04/21
-17
0
5,404
5,387
0.44%
1.31%
20,341
2025/04/18
570
0
4,665
5,235
0.43%
0.12%
13,977
2025/04/17
-879
0
12,685
11,806
0.43%
0.24%
24,342
2025/04/16
393
0
3,046
3,439
0.43%
1.17%
18,132
2025/04/15
3,916
0
8,498
12,415
0.48%
1.54%
25,591
2025/04/14
-7,297
0
18,648
11,351
0.45%
0.84%
56,577
2025/04/11
23,683
0
-474
23,209
0.49%
3.60%
96,192
2025/04/10
2,928
0
3,615
6,542
0.34%
9.96%
25,082
2025/04/09
-13,656
0
10,576
-3,080
0.32%
7.19%
148,324
2025/04/08
4,053
0
-2,386
1,666
0.41%
4.23%
162,479
2025/04/07
32
0
-353
-320
0.38%
9.90%
40,226
2025/04/02
8,584
0
-1,425
7,159
0.38%
0.00%
29,665
2025/04/01
5,526
0
5,061
10,587
0.34%
1.43%
29,019
2025/03/31
-36,566
0
-12,115
-48,682
0.30%
2.69%
102,364
2025/03/28
-13,517
0
-2,029
-15,545
0.57%
1.27%
41,873
2025/03/27
-1,751
0
9,852
8,101
0.74%
0.63%
21,880
2025/03/26
762
0
19,574
20,336
0.76%
0.42%
27,927
2025/03/25
657
0
11,490
12,147
0.76%
0.11%
20,753
2025/03/24
1,051
0
13,504
14,554
0.75%
0.63%
24,647
2025/03/21
736
0
21,527
22,263
0.74%
0.21%
30,643
2025/03/20
17,601
0
31,414
49,015
0.77%
0.95%
52,598
2025/03/19
1,742
0
19,954
21,696
0.65%
0.53%
34,921
2025/03/18
11,668
0
26,773
38,441
0.70%
0.85%
46,413
2025/03/17
7,121
0
23,832
30,952
0.67%
0.43%
38,590
2025/03/14
-168
0
10,557
10,389
0.62%
0.21%
34,582
2025/03/13
6,975
0
13,715
20,690
0.62%
0.74%
47,611
2025/03/12
4,942
0
22,573
27,515
0.59%
0.21%
37,973
2025/03/11
3,198
0
13,786
16,984
0.47%
0.84%
55,602
2025/03/10
2,732
0
23,676
26,407
0.45%
0.42%
40,186
2025/03/07
582
0
17,297
17,879
0.45%
0.42%
27,691
2025/03/06
2,436
0
51,764
54,200
0.51%
0.31%
66,581
2025/03/05
14,395
0
45,710
60,105
0.66%
0.74%
70,036
2025/03/04
-686
0
54,746
54,059
0.58%
0.42%
71,149
2025/03/03
-3,724
0
19,238
15,514
0.60%
0.84%
40,974
2025/02/27
-6,272
0
32,214
25,941
0.66%
0.83%
53,162
2025/02/26
11,970
0
49,651
61,621
0.77%
0.31%
69,269
2025/02/25
2,115
0
45,932
48,047
0.83%
0.10%
66,708
2025/02/24
9,869
0
80,135
90,004
0.83%
0.42%
108,589
2025/02/21
13,183
0
62,177
75,361
0.78%
0.42%
86,144
2025/02/20
166
0
51,760
51,926
0.69%
0.10%
55,897
2025/02/19
9,935
0
77,453
87,388
0.77%
0.32%
100,453
2025/02/18
174
0
81,995
82,169
0.66%
0.32%
88,273
2025/02/17
2,166
0
74,082
76,248
0.72%
0.85%
81,382
2025/02/14
-2,626
0
38,112
35,486
0.70%
0.11%
48,192
2025/02/13
20,868
0
50,499
71,367
0.73%
0.97%
80,497
2025/02/12
852
0
27,382
28,234
0.62%
0.11%
39,102
2025/02/11
2,262
0
26,163
28,425
0.63%
0.22%
37,183
2025/02/10
79
0
29,315
29,394
0.65%
0.11%
40,405
2025/02/07
47
0
30,546
30,593
0.66%
0.11%
36,857
2025/02/06
-135
0
28,863
28,728
0.67%
0.32%
38,670
2025/02/05
474
0
27,549
28,023
0.70%
1.31%
38,557
2025/02/04
-3,480
0
7,230
3,750
0.70%
0.43%
36,702
2025/02/03
-1,409
0
9,295
7,887
0.73%
0.86%
40,308

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益科技高息成長
00946.TW
9.44
0.030.32%
3,721
群益台灣精選高息
00919.TW
21.48
0.010.05%
50,366
統一台灣高息動能
00939.TW
13.80
0.040.29%
3,761
復華台灣科技優息
00929.TW
17.80
0.040.23%
16,501
國泰永續高股息
00878.TW
21.11
0.010.05%
41,694

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。