Yahoo奇摩財經 
復華台灣科技優息
19.060.05(0.26%)
收盤 | 2024/09/06 14:30 更新74,590
-
連3跌→漲 (0.26%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0019.060.051,315
- 13:25:0019.060.0517
- 13:24:5519.060.0512
- 13:24:5019.060.055
- 13:24:4519.060.0521
- 13:24:4019.060.0541
- 13:24:3519.060.0530
- 13:24:3019.060.0522
- 13:24:2519.060.0548
- 13:24:2019.060.058
- 13:24:1519.060.0530
- 13:24:1019.060.0514
- 13:24:0519.060.054
- 13:24:0019.060.0542
- 13:23:5519.050.0432
- 13:23:5019.060.057
- 13:23:4519.060.057
- 13:23:4019.060.055
- 13:23:3519.050.046
- 13:23:3019.060.0512
- 13:23:2519.050.0425
- 13:23:2019.060.054
- 13:23:1519.050.044
- 13:23:1019.060.0525
- 13:23:0519.060.0561
- 13:23:0019.060.052
- 13:22:5519.050.0424
- 13:22:5019.060.0516
- 13:22:4519.060.056
- 13:22:4019.060.052
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/06 14:30成交價
成交張數
- 19.14110
- 19.131,327
- 19.121,476
- 19.111,660
- 19.102,357
- 19.093,636
- 19.089,201
- 19.0712,007
- 19.0610,748
- 19.052,288
- 19.04670
- 19.031,147
- 19.023,225
- 19.012,606
- 19.002,015
- 18.99285
- 18.98553
- 18.97893
- 18.961,174
- 18.952,133
- 18.941,535
- 18.931,005
- 18.921,031
- 18.912,832
- 18.905,005
- 18.892,491
- 18.881,180
現價
開盤
