復華台灣科技優息

00929
21.210.12(0.57%)
收盤 | 2024/06/18 14:30 更新
134,724成交量
-本益比 (同業平均)
連5漲 (3.26%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,980
    19,085
    -10,105
    連3賣 (-77,767)
  • 投信
    0
    0
    0
    連30平 (0)
  • 自營商
    6,713
    49,939
    -43,226
    連3賣 (-72,208)
  • 三大法人
    15,693
    69,025
    -53,332
    連3賣 (-149,975)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/18
    -10,105
    0
    -43,226
    -53,332
    0.79%
    0.57%
    134,724
  • 2024/06/17
    -51,868
    0
    -22,096
    -73,963
    0.88%
    0.43%
    155,232
  • 2024/06/14
    -15,794
    0
    -6,886
    -22,680
    1.45%
    0.29%
    95,695
  • 2024/06/13
    64,730
    0
    3,849
    68,579
    1.59%
    1.36%
    164,029
  • 2024/06/12
    -14,627
    0
    -14,376
    -29,002
    0.99%
    0.58%
    78,576
  • 2024/06/11
    -69,849
    0
    -27,526
    -97,375
    1.05%
    0.15%
    149,242
  • 2024/06/07
    -36,253
    0
    -45,945
    -82,198
    1.52%
    0.15%
    119,184
  • 2024/06/06
    -20,610
    0
    -12,956
    -33,565
    1.49%
    0.29%
    113,066
  • 2024/06/05
    -38,019
    0
    -79,562
    -117,581
    1.50%
    0.39%
    175,435
  • 2024/06/04
    -38,153
    0
    -51,557
    -89,710
    1.31%
    0.39%
    156,985
  • 2024/06/03
    -5,335
    0
    -27,522
    -32,857
    0.66%
    0.68%
    110,894
  • 2024/05/31
    -35,549
    0
    -48,186
    -83,735
    0.60%
    0.58%
    136,402
  • 2024/05/30
    -41,927
    0
    -12,895
    -54,822
    0.94%
    0.77%
    129,587
  • 2024/05/29
    -1,414
    0
    -2,698
    -4,113
    1.36%
    0.19%
    92,814
  • 2024/05/28
    -7,933
    0
    -6,626
    -14,558
    1.37%
    0.34%
    81,038
  • 2024/05/27
    34,278
    0
    2,471
    36,749
    1.45%
    1.61%
    144,939
  • 2024/05/24
    -13,233
    0
    -1,517
    -14,750
    1.12%
    0.20%
    64,636
  • 2024/05/23
    34,614
    0
    2,408
    37,022
    1.26%
    0.15%
    117,023
  • 2024/05/22
    53,802
    0
    1,424
    55,225
    1.07%
    1.24%
    113,838
  • 2024/05/21
    -26,489
    0
    -63,563
    -90,052
    0.88%
    0.30%
    149,801
  • 2024/05/20
    -22,013
    0
    -105,050
    -127,063
    1.01%
    0.44%
    226,578
  • 2024/05/17
    -44,247
    0
    -89,608
    -133,854
    1.00%
    0.20%
    192,544
  • 2024/05/16
    8,649
    0
    -21,805
    -13,156
    1.04%
    0.84%
    99,650
  • 2024/05/15
    -6,739
    0
    -37,946
    -44,685
    0.95%
    0.00%
    114,752
  • 2024/05/14
    3,421
    0
    -28,679
    -25,258
    0.99%
    0.65%
    78,327
  • 2024/05/13
    -64,222
    0
    -63,789
    -128,011
    0.77%
    0.30%
    179,509
  • 2024/05/10
    11,926
    0
    -173,845
    -161,919
    1.19%
    0.45%
    240,864
  • 2024/05/09
    -13,513
    0
    -63,372
    -76,884
    0.35%
    0.49%
    109,983
  • 2024/05/08
    -1,400
    0
    -28,596
    -29,996
    0.50%
    0.44%
    79,605
  • 2024/05/07
    -1,172
    0
    -38,959
    -40,131
    0.51%
    0.10%
    92,739
  • 2024/05/06
    -2,650
    200
    -61,561
    -64,011
    0.73%
    0.20%
    109,237
  • 2024/05/03
    16,314
    0
    -35,048
    -18,733
    0.62%
    0.60%
    103,392
  • 2024/05/02
    1,682
    0
    -39,817
    -38,136
    0.45%
    0.10%
    78,121
  • 2024/04/30
    -2,303
    0
    -19,931
    -22,234
    0.78%
    0.15%
    53,546
  • 2024/04/29
    18,872
    0
    -17,908
    964
    1.35%
    1.57%
    78,235
  • 2024/04/26
    -1,063
    300
    -27,549
    -28,311
    0.98%
    0.35%
    61,294
  • 2024/04/25
    -10,149
    200
    -40,354
    -50,303
    1.00%
    0.90%
    80,147
  • 2024/04/24
    17,046
    300
    -32,819
    -15,473
    0.97%
    2.79%
    106,298
  • 2024/04/23
    11,454
    0
    -63,552
    -52,098
    0.96%
    0.05%
    134,435
  • 2024/04/22
    -51,255
    0
    -189,454
    -240,708
    0.67%
    1.81%
    351,043
  • 2024/04/19
    -79,751
    0
    -240,187
    -319,938
    0.63%
    2.55%
    487,789
  • 2024/04/18
    -9,248
    0
    -56,660
    -65,908
    0.71%
    0.00%
    101,045
  • 2024/04/17
    -35,009
    0
    -65,050
    -100,059
    0.83%
    0.64%
    141,135
  • 2024/04/16
    -42,006
    0
    -191,942
    -233,948
    0.72%
    2.64%
    349,039
  • 2024/04/15
    -55,194
    0
    -176,320
    -231,514
    0.54%
    0.95%
    275,904
  • 2024/04/12
    -33,280
    200
    -49,090
    -82,170
    0.78%
    0.24%
    112,485
  • 2024/04/11
    -38,768
    0
    -47,262
    -86,030
    0.95%
    0.14%
    118,673
  • 2024/04/10
    5,538
    300
    -21,424
    -15,587
    1.46%
    0.91%
    88,968
  • 2024/04/09
    -21,135
    0
    -63,107
    -84,242
    1.43%
    0.10%
    119,858
  • 2024/04/08
    -52,915
    0
    -86,941
    -139,856
    1.74%
    0.33%
    175,713
  • 2024/04/03
    -45,378
    0
    -66,395
    -111,773
    2.32%
    0.19%
    179,301
  • 2024/04/02
    -113,695
    0
    -93,976
    -207,670
    2.77%
    1.49%
    303,363
  • 2024/04/01
    -1,274
    -500
    -15,858
    -17,633
    4.14%
    0.67%
    58,666
  • 2024/03/29
    27,673
    -1,000
    -12,181
    14,492
    4.15%
    0.24%
    116,978
  • 2024/03/28
    11,718
    -500
    15,642
    26,860
    3.87%
    0.24%
    103,155
  • 2024/03/27
    -14,311
    -500
    17,967
    3,156
    3.72%
    1.85%
    104,277
  • 2024/03/26
    19,879
    0
    11,323
    31,202
    3.88%
    1.39%
    182,802
  • 2024/03/25
    -1,143
    500
    14,258
    13,615
    3.60%
    1.09%
    104,932
  • 2024/03/22
    15,936
    0
    32,157
    48,093
    3.67%
    1.41%
    157,067
  • 2024/03/21
    -8,743
    0
    12,785
    4,041
    3.48%
    0.23%
    110,573
  • 2024/03/20
    2,994
    0
    17,318
    20,313
    3.68%
    0.42%
    146,115
  • 2024/03/19
    18,230
    0
    27,661
    45,890
    3.73%
    1.91%
    178,458
  • 2024/03/18
    -102
    0
    21,269
    21,167
    3.37%
    2.09%
    121,227
  • 2024/03/15
    19,922
    0
    18,646
    38,568
    3.56%
    0.19%
    128,847
  • 2024/03/14
    -34,571
    0
    -4,074
    -38,646
    3.29%
    2.79%
    182,503
  • 2024/03/13
    5,528
    0
    17,069
    22,596
    3.73%
    1.34%
    147,658
  • 2024/03/12
    -1,091
    0
    18,529
    17,438
    3.65%
    2.15%
    112,129
  • 2024/03/11
    -3,488
    0
    26,499
    23,011
    3.54%
    0.44%
    147,020
  • 2024/03/08
    29,206
    0
    44,727
    73,933
    3.48%
    0.73%
    314,900
  • 2024/03/07
    5,762
    0
    21,836
    27,597
    3.09%
    1.87%
    201,711
  • 2024/03/06
    34,056
    0
    10,189
    44,245
    3.01%
    1.81%
    164,085
  • 2024/03/05
    1,188
    0
    14,833
    16,020
    2.57%
    0.55%
    116,944
  • 2024/03/04
    57,274
    0
    30,545
    87,820
    2.56%
    1.33%
    170,414
  • 2024/03/01
    -3,486
    0
    1,007
    -2,479
    1.82%
    0.10%
    99,998
  • 2024/02/29
    -13,257
    0
    -3,357
    -16,614
    1.87%
    0.26%
    104,090
  • 2024/02/27
    -3,677
    0
    -16,101
    -19,778
    2.04%
    0.30%
    208,628
  • 2024/02/26
    4,019
    0
    -12,312
    -8,293
    2.08%
    0.51%
    116,984
  • 2024/02/23
    29,888
    0
    23,297
    53,185
    2.03%
    0.31%
    203,771
  • 2024/02/22
    33,260
    0
    18,140
    51,400
    1.65%
    1.56%
    144,421
  • 2024/02/21
    -1,618
    0
    1,072
    -546
    1.23%
    0.00%
    100,790
  • 2024/02/20
    13,975
    0
    -5,604
    8,370
    1.25%
    0.94%
    123,613
  • 2024/02/19
    -338
    0
    -14,248
    -14,586
    1.07%
    0.37%
    89,868
  • 2024/02/16
    31,455
    0
    -4,097
    27,358
    1.09%
    1.01%
    148,781
  • 2024/02/15
    5,736
    0
    -2,342
    3,394
    0.75%
    1.07%
    111,504
  • 2024/02/05
    -27,549
    0
    -37,548
    -65,097
    0.57%
    0.11%
    102,832
  • 2024/02/02
    1,518
    -500
    -32,845
    -31,827
    0.67%
    0.27%
    68,146
  • 2024/02/01
    -4,268
    0
    -28,427
    -32,695
    0.66%
    0.16%
    76,244
  • 2024/01/31
    -4,610
    0
    -21,795
    -26,404
    0.68%
    0.43%
    63,316
  • 2024/01/30
    967
    -500
    -7,675
    -7,208
    0.74%
    0.11%
    46,163
  • 2024/01/29
    6,252
    0
    5,728
    11,980
    0.82%
    0.70%
    51,025
  • 2024/01/26
    -13,756
    -500
    -26,096
    -40,353
    0.74%
    0.69%
    89,600
  • 2024/01/25
    6,195
    -1,200
    -1,612
    3,383
    0.92%
    0.05%
    72,024
  • 2024/01/24
    6,055
    0
    -4,756
    1,299
    1.03%
    0.16%
    70,156
  • 2024/01/23
    5,868
    0
    -8,709
    -2,841
    0.95%
    0.48%
    72,035
  • 2024/01/22
    9,631
    0
    -13,777
    -4,146
    0.88%
    0.92%
    97,653
  • 2024/01/19
    74
    0
    -47,486
    -47,412
    0.75%
    0.77%
    100,294
  • 2024/01/18
    -3,342
    0
    -75,469
    -78,811
    0.56%
    0.38%
    171,469
  • 2024/01/17
    -21,507
    0
    -171,885
    -193,392
    0.44%
    0.96%
    248,410
  • 2024/01/16
    -20,368
    0
    -81,928
    -102,296
    0.48%
    0.11%
    152,721
  • 2024/01/15
    -19,924
    0
    -89,439
    -109,363
    0.72%
    0.81%
    152,366
  • 2024/01/12
    -7,719
    -500
    -117,525
    -125,744
    1.13%
    0.22%
    159,479
  • 2024/01/11
    -3,288
    0
    -95,110
    -98,398
    0.97%
    0.00%
    132,069
  • 2024/01/10
    -7,517
    0
    -50,983
    -58,500
    0.97%
    0.38%
    109,554
  • 2024/01/09
    395
    0
    -61,536
    -61,141
    1.09%
    0.11%
    112,189
  • 2024/01/08
    -9,246
    0
    -111,407
    -120,653
    1.01%
    0.43%
    184,724
  • 2024/01/05
    -12,288
    0
    -96,298
    -108,586
    0.86%
    0.32%
    151,998
  • 2024/01/04
    -34,995
    0
    -107,468
    -142,463
    0.74%
    0.11%
    198,525
  • 2024/01/03
    -22,833
    0
    -134,500
    -157,334
    0.78%
    0.90%
    207,427
  • 2024/01/02
    -9,390
    0
    -41,096
    -50,486
    0.55%
    0.84%
    120,488
  • 2023/12/29
    -1,843
    0
    -12,226
    -14,069
    0.50%
    0.00%
    59,167
  • 2023/12/28
    -1,812
    0
    -22,099
    -23,910
    0.53%
    0.47%
    83,364
  • 2023/12/27
    22
    0
    -13,466
    -13,445
    0.56%
    0.79%
    62,435
  • 2023/12/26
    1,184
    0
    -17,501
    -16,317
    0.56%
    0.95%
    65,145
  • 2023/12/25
    470
    0
    -19,264
    -18,795
    0.55%
    0.05%
    66,766
  • 2023/12/22
    -1,185
    0
    -15,704
    -16,889
    0.54%
    0.43%
    53,921
  • 2023/12/21
    -5,553
    0
    -42,897
    -48,450
    0.56%
    0.95%
    108,417
  • 2023/12/20
    416
    0
    -32,183
    -31,767
    0.40%
    0.48%
    76,852
  • 2023/12/19
    -2,379
    0
    -36,304
    -38,683
    0.39%
    1.72%
    234,280
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群益台灣精選高息
    00919.TW
    26.70
    0.301.14%
    90,547
  • 台新永續高息中小
    00936.TW
    19.22
    0.391.99%
    99,550
  • 大華優利高填息30
    00918.TW
    26.12
    0.240.93%
    84,329
  • 元大台灣價值高息
    00940.TW
    10.14
    0.070.70%
    197,463
  • 國泰永續高股息
    00878.TW
    23.51
    0.140.60%
    41,548
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。