復華台灣科技優息

00929

ETF

17.410.03(0.17%)

收盤 | 2025/07/01 14:30 更新

27,871成交量

-本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
9,373
7,594
1,779
連5買 (19,756)
投信
0
0
0
連87平 (0)
自營商
16,711
3,936
12,775
連3買 (26,602)
三大法人
26,083
11,530
14,553
連21買 (312,675)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
1,779
0
12,775
14,553
3.27%
0.17%
27,871
2025/06/30
400
0
5,139
5,539
3.75%
0.46%
17,186
2025/06/27
1,800
0
8,688
10,488
3.74%
0.06%
32,527
2025/06/26
12,446
0
-7,989
4,457
3.71%
0.51%
29,902
2025/06/25
3,331
0
12,588
15,920
3.57%
0.23%
23,301
2025/06/24
-939
0
13,846
12,907
3.54%
1.10%
26,055
2025/06/23
1,318
0
8,236
9,554
3.55%
0.52%
14,313
2025/06/20
-3,575
0
7,999
4,423
3.55%
0.74%
15,584
2025/06/19
-2,159
0
8,321
6,162
3.55%
0.96%
16,817
2025/06/18
15,216
0
13,035
28,251
3.54%
0.57%
35,971
2025/06/17
2,454
0
15,433
17,887
3.46%
0.28%
31,677
2025/06/16
11,742
0
13,377
25,119
3.35%
0.40%
30,848
2025/06/13
1,088
0
9,905
10,993
3.22%
0.62%
21,562
2025/06/12
4,371
0
12,089
16,460
3.20%
0.23%
25,037
2025/06/11
11,478
0
11,434
22,913
3.14%
0.57%
33,882
2025/06/10
17,090
0
12,973
30,062
2.97%
1.44%
37,029
2025/06/09
6,448
0
9,228
15,676
2.80%
0.46%
19,457
2025/06/06
-2,550
0
16,335
13,785
2.73%
0.52%
27,916
2025/06/05
4,149
0
15,622
19,771
2.76%
0.29%
23,912
2025/06/04
6,360
0
9,260
15,620
2.75%
0.71%
19,408
2025/06/03
4,415
0
7,720
12,135
2.70%
0.24%
19,081
2025/06/02
-2,375
0
-2,164
-4,538
2.65%
2.25%
14,716
2025/05/29
3,550
0
1,951
5,501
2.68%
0.12%
11,302
2025/05/28
260
0
5,210
5,470
2.64%
0.23%
9,543
2025/05/27
1,323
0
3,760
5,083
2.64%
0.69%
11,170
2025/05/26
709
0
4,280
4,990
2.64%
0.57%
11,766
2025/05/23
1,001
0
2,462
3,463
2.63%
0.57%
9,057
2025/05/22
2,656
0
5,717
8,373
2.62%
0.39%
11,753
2025/05/21
11,546
0
5,042
16,588
2.60%
1.03%
21,637
2025/05/20
8,685
0
-1,718
6,967
2.48%
0.11%
15,935
2025/05/19
-586
0
1,177
590
2.41%
1.12%
17,421
2025/05/16
36
0
6,509
6,545
2.46%
0.28%
18,600
2025/05/15
4,163
0
10,172
14,335
2.49%
0.45%
20,215
2025/05/14
7,733
0
9,985
17,718
2.44%
1.43%
23,186
2025/05/13
2,908
0
7,260
10,168
2.39%
0.92%
16,603
2025/05/12
3,600
0
7,798
11,397
2.36%
1.11%
19,148
2025/05/09
10,752
0
4,990
15,742
2.31%
0.94%
23,625
2025/05/08
1,778
0
9,018
10,796
2.20%
0.47%
15,437
2025/05/07
2,912
0
2,265
5,177
2.17%
0.06%
16,356
2025/05/06
-13,170
0
20,499
7,330
2.14%
0.12%
52,091
2025/05/05
2,804
0
8,379
11,183
2.27%
0.99%
34,608
2025/05/02
-5,946
0
25,181
19,235
2.24%
0.77%
30,718
2025/04/30
273
0
6,923
7,195
2.29%
0.47%
13,810
2025/04/29
885
0
16,269
17,153
2.30%
0.77%
21,642
2025/04/28
4,385
0
8,347
12,731
2.30%
0.42%
18,558
2025/04/25
5,969
0
9,542
15,510
2.25%
1.38%
21,116
2025/04/24
-159
0
6,323
6,165
2.21%
0.60%
11,070
2025/04/23
7,986
0
13,245
21,232
2.23%
2.52%
29,503
2025/04/22
7,215
0
13,364
20,579
2.17%
0.85%
30,137
2025/04/21
-2,166
0
15,214
13,048
2.23%
0.78%
22,457
2025/04/18
-1,750
0
13,467
11,717
2.30%
0.12%
17,867
2025/04/17
-16,801
0
24,105
7,304
2.39%
1.07%
41,259
2025/04/16
-12,889
0
24,606
11,718
2.58%
0.42%
44,662
2025/04/15
-53,187
0
46,575
-6,611
2.67%
2.12%
128,326
2025/04/14
-17,317
0
10,935
-6,381
3.53%
0.61%
79,905
2025/04/11
51,666
0
-57,477
-5,810
3.89%
1.67%
150,276
2025/04/10
4,117
0
3,418
7,535
3.53%
9.95%
17,583
2025/04/09
45,953
0
13,095
59,047
3.25%
5.48%
147,523
2025/04/08
87,361
0
56,714
144,074
2.83%
3.96%
244,428
2025/04/07
854
0
-450
405
1.98%
9.97%
14,096
2025/04/02
8,884
0
9,866
18,750
1.97%
0.11%
26,628
2025/04/01
10,792
0
16,458
27,250
2.00%
1.70%
37,199
2025/03/31
5,355
0
4,066
9,421
1.92%
2.43%
64,240
2025/03/28
8,390
0
7,072
15,462
1.89%
1.36%
38,667
2025/03/27
3,140
0
9,865
13,005
1.83%
0.70%
32,575
2025/03/26
5,616
0
18,945
24,562
1.80%
0.11%
34,411
2025/03/25
5,346
0
25,115
30,461
1.69%
0.16%
34,574
2025/03/24
2,193
0
23,384
25,577
1.64%
0.32%
32,100
2025/03/21
1,702
0
22,732
24,434
1.62%
0.16%
28,108
2025/03/20
29,939
0
42,740
72,679
1.74%
1.37%
76,415
2025/03/19
16,559
0
11,289
27,848
1.45%
0.65%
52,658
2025/03/18
24,264
0
19,563
43,827
1.45%
0.99%
53,101
2025/03/17
21,535
0
31,307
52,842
1.55%
0.33%
66,527
2025/03/14
4,082
0
23,078
27,160
1.36%
0.22%
43,842
2025/03/13
13,013
0
17,029
30,043
1.44%
0.54%
46,792
2025/03/12
10,194
0
36,133
46,327
1.46%
0.88%
60,824
2025/03/11
5,972
0
28,002
33,974
1.34%
1.03%
67,541
2025/03/10
7,824
0
36,655
44,480
1.29%
0.65%
58,611
2025/03/07
13,092
0
14,280
27,372
1.39%
0.70%
34,788
2025/03/06
9,299
0
28,693
37,991
1.32%
0.00%
51,023
2025/03/05
17,265
0
37,560
54,825
1.46%
0.43%
69,353
2025/03/04
16,482
0
41,651
58,133
1.75%
0.22%
70,746
2025/03/03
-3,408
0
27,911
24,502
2.05%
0.91%
47,886
2025/02/27
-2,945
0
19,697
16,752
2.07%
1.27%
36,177
2025/02/26
8,373
0
26,808
35,181
2.44%
0.16%
42,388
2025/02/25
224
0
44,143
44,367
2.35%
0.00%
56,336
2025/02/24
3,396
0
51,610
55,006
2.60%
0.11%
66,906
2025/02/21
39,641
0
61,625
101,266
2.82%
0.91%
108,784
2025/02/20
-1,695
0
38,284
36,589
2.57%
0.27%
45,108
2025/02/19
29,783
0
63,806
93,589
2.83%
0.70%
109,193
2025/02/18
12,363
0
54,383
66,746
2.67%
0.32%
75,997
2025/02/17
40,949
0
59,402
100,352
2.66%
0.87%
113,502
2025/02/14
719
0
58,465
59,184
2.37%
0.00%
73,094
2025/02/13
46,431
0
68,096
114,527
2.46%
1.04%
127,427
2025/02/12
4,452
0
26,341
30,793
2.18%
0.22%
41,989
2025/02/11
5,465
0
28,241
33,706
2.25%
0.11%
40,323
2025/02/10
1,642
0
26,570
28,212
2.32%
0.38%
46,136
2025/02/07
4,776
0
54,717
59,492
2.39%
0.33%
62,160
2025/02/06
5,388
0
56,685
62,074
2.57%
0.44%
67,195
2025/02/05
12,997
0
43,352
56,348
2.72%
1.11%
60,127
2025/02/04
-568
0
29,839
29,271
2.53%
0.50%
39,767
2025/02/03
6,554
0
19,741
26,294
2.65%
1.09%
51,582
2025/01/22
15,454
0
26,797
42,251
2.71%
0.16%
49,428
2025/01/21
4,793
0
30,065
34,858
2.76%
0.44%
38,794
2025/01/20
780
0
47,524
48,305
2.95%
0.89%
54,919
2025/01/17
-1,037
0
25,199
24,162
2.93%
0.17%
32,243
2025/01/16
3,991
0
49,306
53,296
3.15%
0.73%
62,308
2025/01/15
-3,864
0
21,947
18,083
3.22%
0.22%
29,439
2025/01/14
-3,669
0
22,039
18,370
3.58%
0.73%
28,926
2025/01/13
-9,095
0
19,566
10,472
3.70%
1.82%
61,704
2025/01/10
-6,497
0
32,174
25,677
3.88%
0.00%
46,787
2025/01/09
-10,620
0
34,939
24,319
4.03%
1.41%
46,999
2025/01/08
6,188
1,000
41,261
48,449
4.12%
0.16%
63,120
2025/01/07
36,257
0
85,884
122,140
4.22%
1.10%
138,788
2025/01/06
60,993
0
81,130
142,123
4.12%
1.33%
153,708
2025/01/03
17,877
0
51,332
69,209
3.86%
0.00%
76,869
2025/01/02
215
0
31,721
31,936
3.76%
0.17%
46,360

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大高股息
0056.TW
34.71
0.090.26%
48,904
群益台灣精選高息
00919.TW
21.51
0.050.23%
56,949
國泰永續高股息
00878.TW
20.96
0.060.29%
46,265
元大台灣價值高息
00940.TW
9.01
0.030.33%
33,516
統一台灣高息動能
00939.TW
13.72
0.050.37%
5,846

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。