復華台灣科技優息

00929
ETF
18.210.20(1.11%)
收盤 | 2025/02/05 13:30 更新
59,960成交量
-本益比 (同業平均)
連2跌 (1.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,423
    1,990
    -568
    連4買→賣 (-568)
  • 投信
    0
    0
    0
    連12平 (0)
  • 自營商
    31,485
    1,646
    29,839
    連41買 (1,926,312)
  • 三大法人
    32,908
    3,636
    29,271
    連40買 (2,987,610)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/04
    -568
    0
    29,839
    29,271
    2.53%
    0.50%
    39,767
  • 2025/02/03
    6,554
    0
    19,741
    26,294
    2.65%
    1.09%
    51,582
  • 2025/01/22
    15,454
    0
    26,797
    42,251
    2.71%
    0.16%
    49,428
  • 2025/01/21
    4,793
    0
    30,065
    34,858
    2.76%
    0.44%
    38,794
  • 2025/01/20
    780
    0
    47,524
    48,305
    2.95%
    0.89%
    54,919
  • 2025/01/17
    -1,037
    0
    25,199
    24,162
    2.93%
    0.17%
    32,243
  • 2025/01/16
    3,991
    0
    49,306
    53,296
    3.15%
    0.73%
    62,308
  • 2025/01/15
    -3,864
    0
    21,947
    18,083
    3.22%
    0.22%
    29,439
  • 2025/01/14
    -3,669
    0
    22,039
    18,370
    3.58%
    0.73%
    28,926
  • 2025/01/13
    -9,095
    0
    19,566
    10,472
    3.70%
    1.82%
    61,704
  • 2025/01/10
    -6,497
    0
    32,174
    25,677
    3.88%
    0.00%
    46,787
  • 2025/01/09
    -10,620
    0
    34,939
    24,319
    4.03%
    1.41%
    46,999
  • 2025/01/08
    6,188
    1,000
    41,261
    48,449
    4.12%
    0.16%
    63,120
  • 2025/01/07
    36,257
    0
    85,884
    122,140
    4.22%
    1.10%
    138,788
  • 2025/01/06
    60,993
    0
    81,130
    142,123
    4.12%
    1.33%
    153,708
  • 2025/01/03
    17,877
    0
    51,332
    69,209
    3.86%
    0.00%
    76,869
  • 2025/01/02
    215
    0
    31,721
    31,936
    3.76%
    0.17%
    46,360
  • 2024/12/31
    220
    0
    15,205
    15,425
    3.92%
    0.28%
    25,888
  • 2024/12/30
    -1,296
    0
    19,523
    18,227
    4.03%
    0.77%
    31,880
  • 2024/12/27
    6,038
    0
    32,231
    38,269
    4.14%
    0.05%
    44,564
  • 2024/12/26
    950
    0
    37,706
    38,655
    4.19%
    0.22%
    49,506
  • 2024/12/25
    14,227
    0
    32,879
    47,106
    4.31%
    0.39%
    54,441
  • 2024/12/24
    22,301
    0
    38,530
    60,831
    4.30%
    0.33%
    72,036
  • 2024/12/23
    44,876
    0
    57,803
    102,679
    4.45%
    1.01%
    111,337
  • 2024/12/20
    -1,584
    0
    28,439
    26,855
    4.31%
    0.33%
    41,833
  • 2024/12/19
    9,368
    0
    30,956
    40,324
    4.42%
    0.17%
    59,258
  • 2024/12/18
    18,567
    0
    51,410
    69,976
    4.46%
    0.78%
    83,762
  • 2024/12/17
    4,459
    0
    72,487
    76,946
    4.53%
    0.73%
    87,644
  • 2024/12/16
    -475
    0
    67,276
    66,801
    4.58%
    0.73%
    96,916
  • 2024/12/13
    -3,763
    0
    35,862
    32,100
    4.73%
    0.50%
    62,212
  • 2024/12/12
    -2,391
    0
    73,232
    70,841
    4.86%
    0.33%
    90,304
  • 2024/12/11
    -1,844
    0
    27,043
    25,198
    4.92%
    0.39%
    72,519
  • 2024/12/10
    23,906
    0
    50,766
    74,672
    5.11%
    0.00%
    106,067
  • 2024/12/09
    1,930
    0
    74,858
    76,788
    5.39%
    0.33%
    110,085
  • 2024/12/06
    33,656
    0
    77,377
    111,034
    5.59%
    0.17%
    140,854
  • 2024/12/05
    85,857
    0
    67,383
    153,240
    5.70%
    0.67%
    240,894
  • 2024/12/04
    132,606
    0
    116,991
    249,597
    5.63%
    0.79%
    433,601
  • 2024/12/03
    529,334
    0
    244,700
    774,035
    5.03%
    1.66%
    1.163M
  • 2024/12/02
    26,646
    0
    13,528
    40,174
    1.33%
    1.40%
    57,789
  • 2024/11/29
    2,301
    0
    6,321
    8,622
    1.18%
    0.39%
    47,854
  • 2024/11/28
    -17,445
    0
    3,342
    -14,103
    1.17%
    0.73%
    78,067
  • 2024/11/27
    -14,969
    0
    -7,334
    -22,304
    1.29%
    1.00%
    56,860
  • 2024/11/26
    3,219
    0
    -862
    2,357
    1.38%
    0.33%
    28,598
  • 2024/11/25
    16,846
    0
    7,415
    24,261
    1.36%
    0.44%
    42,086
  • 2024/11/22
    30,287
    0
    13,876
    44,162
    1.25%
    0.84%
    63,361
  • 2024/11/21
    -1,185
    0
    13,425
    12,240
    1.05%
    0.28%
    59,775
  • 2024/11/20
    -1,988
    0
    -6,508
    -8,496
    1.06%
    0.39%
    54,472
  • 2024/11/19
    7,769
    0
    7,571
    15,339
    1.12%
    0.73%
    73,136
  • 2024/11/18
    -25,327
    0
    -11,839
    -37,166
    1.11%
    0.61%
    105,763
  • 2024/11/15
    9,628
    0
    1,341
    10,969
    1.28%
    0.11%
    60,738
  • 2024/11/14
    -51,645
    0
    360
    -51,286
    1.22%
    1.15%
    140,014
  • 2024/11/13
    120
    0
    22,606
    22,726
    1.53%
    0.27%
    51,172
  • 2024/11/12
    -16,892
    0
    -6,563
    -23,455
    1.53%
    0.92%
    78,090
  • 2024/11/11
    11,389
    0
    23,382
    34,771
    1.64%
    0.00%
    72,749
  • 2024/11/08
    2,063
    0
    15,719
    17,782
    1.57%
    0.59%
    67,549
  • 2024/11/07
    13,428
    0
    22,559
    35,987
    1.55%
    1.09%
    66,284
  • 2024/11/06
    12,367
    0
    29,079
    41,446
    1.46%
    0.44%
    79,460
  • 2024/11/05
    24,589
    0
    -2,130
    22,458
    1.37%
    0.16%
    84,133
  • 2024/11/04
    77,289
    0
    31,588
    108,877
    1.21%
    0.92%
    228,243
  • 2024/11/01
    -9,135
    0
    -39,194
    -48,328
    0.71%
    0.81%
    117,553
  • 2024/10/30
    -11,121
    0
    -11,080
    -22,202
    0.67%
    0.21%
    57,985
  • 2024/10/29
    -48,142
    0
    -52,498
    -100,640
    0.71%
    1.32%
    141,181
  • 2024/10/28
    4,750
    0
    316
    5,067
    0.96%
    0.16%
    49,786
  • 2024/10/25
    -3,121
    0
    6,858
    3,737
    0.91%
    0.21%
    33,863
  • 2024/10/24
    -21,633
    0
    -7,516
    -29,149
    0.91%
    0.63%
    69,892
  • 2024/10/23
    -8,219
    0
    -8,779
    -16,998
    1.04%
    0.32%
    51,090
  • 2024/10/22
    -4,699
    0
    1,469
    -3,230
    1.09%
    0.05%
    63,369
  • 2024/10/21
    1,874
    0
    -16
    1,858
    1.13%
    0.31%
    67,845
  • 2024/10/18
    9,606
    0
    -2,527
    7,078
    1.11%
    0.05%
    76,024
  • 2024/10/17
    2,126
    -2,280
    9,002
    8,849
    1.07%
    0.37%
    42,912
  • 2024/10/16
    1,349
    0
    -1,393
    -44
    1.05%
    0.05%
    55,494
  • 2024/10/15
    29,840
    0
    19,367
    49,207
    1.05%
    0.90%
    82,029
  • 2024/10/14
    14,025
    0
    3,994
    18,019
    0.90%
    0.16%
    53,189
  • 2024/10/11
    15,160
    0
    4,144
    19,304
    0.84%
    0.69%
    55,372
  • 2024/10/09
    16,291
    0
    -1,712
    14,580
    0.76%
    0.43%
    52,397
  • 2024/10/08
    -21,906
    0
    -34,624
    -56,530
    0.77%
    0.64%
    105,085
  • 2024/10/07
    10,675
    0
    -15,424
    -4,750
    0.92%
    0.27%
    84,830
  • 2024/10/04
    7,880
    0
    -22,246
    -14,367
    0.84%
    0.69%
    155,300
  • 2024/10/01
    -31,752
    0
    -53,340
    -85,092
    0.75%
    0.48%
    112,312
  • 2024/09/30
    -54,301
    0
    -41,892
    -96,193
    0.79%
    1.35%
    137,131
  • 2024/09/27
    7,792
    0
    -2,570
    5,222
    1.16%
    0.16%
    54,119
  • 2024/09/26
    21,639
    0
    488
    22,127
    1.10%
    0.47%
    65,703
  • 2024/09/25
    40,827
    0
    -8,793
    32,034
    0.96%
    0.85%
    91,793
  • 2024/09/24
    3,325
    0
    -32,239
    -28,914
    0.78%
    0.05%
    67,835
  • 2024/09/23
    -680
    0
    -22,025
    -22,705
    0.90%
    0.27%
    56,545
  • 2024/09/20
    12,078
    0
    -15,664
    -3,586
    0.83%
    0.21%
    66,419
  • 2024/09/19
    -527
    0
    -55,133
    -55,660
    0.79%
    0.16%
    101,818
  • 2024/09/18
    -55,437
    0
    -77,074
    -132,511
    0.58%
    0.73%
    162,919
  • 2024/09/16
    963
    0
    -14,902
    -13,939
    0.79%
    0.58%
    56,738
  • 2024/09/13
    -19,091
    0
    -30,587
    -49,677
    0.80%
    0.26%
    74,495
  • 2024/09/12
    10,633
    0
    -3,577
    7,056
    0.82%
    1.33%
    55,192
  • 2024/09/11
    -8,044
    0
    -29,491
    -37,535
    0.70%
    0.21%
    76,556
  • 2024/09/10
    -30,002
    0
    -46,246
    -76,248
    0.64%
    0.79%
    111,680
  • 2024/09/09
    -23,437
    0
    -39,047
    -62,484
    0.79%
    0.47%
    129,821
  • 2024/09/06
    2,219
    0
    -20,587
    -18,368
    0.81%
    0.26%
    74,590
  • 2024/09/05
    -15,167
    0
    -39,801
    -54,968
    0.69%
    0.26%
    104,781
  • 2024/09/04
    -87,005
    0
    -60,572
    -147,577
    0.63%
    2.76%
    271,820
  • 2024/09/03
    28,545
    0
    9,963
    38,508
    1.05%
    0.61%
    139,736
  • 2024/09/02
    -8,568
    0
    -2,787
    -11,355
    0.85%
    0.20%
    48,971
  • 2024/08/30
    7,046
    0
    -3,274
    3,772
    0.84%
    0.31%
    50,629
  • 2024/08/29
    -12,347
    0
    266
    -12,081
    0.80%
    0.15%
    72,251
  • 2024/08/28
    -3,789
    0
    -3,183
    -6,972
    0.79%
    0.36%
    54,169
  • 2024/08/27
    -20,067
    0
    -14,370
    -34,437
    0.77%
    0.15%
    56,662
  • 2024/08/26
    -5,160
    0
    -11,269
    -16,429
    0.84%
    0.15%
    78,208
  • 2024/08/23
    -14,065
    0
    642
    -13,423
    0.82%
    0.15%
    74,252
  • 2024/08/22
    -16,096
    0
    -9,825
    -25,921
    0.85%
    0.20%
    59,722
  • 2024/08/21
    -1,122
    0
    -15,243
    -16,365
    0.85%
    0.66%
    78,210
  • 2024/08/20
    -4,896
    400
    -12,149
    -16,645
    0.92%
    0.10%
    75,503
  • 2024/08/19
    -24,992
    0
    -39,856
    -64,848
    0.86%
    0.81%
    130,760
  • 2024/08/16
    -4,409
    0
    -32,446
    -36,854
    1.38%
    1.24%
    96,588
  • 2024/08/15
    -19,721
    300
    -21,219
    -40,640
    1.25%
    0.46%
    102,167
  • 2024/08/14
    -4,656
    500
    -14,046
    -18,202
    1.24%
    1.14%
    82,093
  • 2024/08/13
    -16,053
    300
    -15,613
    -31,366
    1.12%
    0.10%
    86,287
  • 2024/08/12
    -3,233
    400
    -20,422
    -23,254
    1.13%
    1.53%
    96,625
  • 2024/08/09
    -66
    600
    -41,442
    -40,909
    1.30%
    1.66%
    132,606
  • 2024/08/08
    -23,810
    0
    -73,520
    -97,330
    1.20%
    1.37%
    148,201
  • 2024/08/07
    -10,895
    0
    -62,741
    -73,635
    1.17%
    3.10%
    171,017
  • 2024/08/06
    20,789
    0
    -90,892
    -70,103
    1.34%
    2.57%
    318,212
  • 2024/08/05
    -77,473
    500
    -184,054
    -261,027
    1.07%
    6.92%
    633,547
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰永續高股息
    00878.TW
    22.26
    0.190.86%
    58,826
  • 群益台灣精選高息
    00919.TW
    23.07
    0.271.18%
    29,510
  • 元大高股息
    0056.TW
    35.62
    0.421.19%
    23,153
  • 中信成長高股息
    00934.TW
    18.23
    0.221.22%
    7,647
  • 台新永續高息中小
    00936.TW
    14.95
    0.151.01%
    6,408
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。