復華台灣科技優息

00929
17.410.03(0.17%)
收盤 | 2025/07/01 14:30 更新
27,871成交量
-本益比 (同業平均)
跌→漲 (0.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,373
    7,594
    1,779
    連5買 (19,756)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    16,711
    3,936
    12,775
    連3買 (26,602)
  • 三大法人
    26,083
    11,530
    14,553
    連21買 (312,675)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/01
    1,779
    0
    12,775
    14,553
    3.27%
    0.17%
    27,871
  • 2025/06/30
    400
    0
    5,139
    5,539
    3.75%
    0.46%
    17,186
  • 2025/06/27
    1,800
    0
    8,688
    10,488
    3.74%
    0.06%
    32,527
  • 2025/06/26
    12,446
    0
    -7,989
    4,457
    3.71%
    0.51%
    29,902
  • 2025/06/25
    3,331
    0
    12,588
    15,920
    3.57%
    0.23%
    23,301
  • 2025/06/24
    -939
    0
    13,846
    12,907
    3.54%
    1.10%
    26,055
  • 2025/06/23
    1,318
    0
    8,236
    9,554
    3.55%
    0.52%
    14,313
  • 2025/06/20
    -3,575
    0
    7,999
    4,423
    3.55%
    0.74%
    15,584
  • 2025/06/19
    -2,159
    0
    8,321
    6,162
    3.55%
    0.96%
    16,817
  • 2025/06/18
    15,216
    0
    13,035
    28,251
    3.54%
    0.57%
    35,971
  • 2025/06/17
    2,454
    0
    15,433
    17,887
    3.46%
    0.28%
    31,677
  • 2025/06/16
    11,742
    0
    13,377
    25,119
    3.35%
    0.40%
    30,848
  • 2025/06/13
    1,088
    0
    9,905
    10,993
    3.22%
    0.62%
    21,562
  • 2025/06/12
    4,371
    0
    12,089
    16,460
    3.20%
    0.23%
    25,037
  • 2025/06/11
    11,478
    0
    11,434
    22,913
    3.14%
    0.57%
    33,882
  • 2025/06/10
    17,090
    0
    12,973
    30,062
    2.97%
    1.44%
    37,029
  • 2025/06/09
    6,448
    0
    9,228
    15,676
    2.80%
    0.46%
    19,457
  • 2025/06/06
    -2,550
    0
    16,335
    13,785
    2.73%
    0.52%
    27,916
  • 2025/06/05
    4,149
    0
    15,622
    19,771
    2.76%
    0.29%
    23,912
  • 2025/06/04
    6,360
    0
    9,260
    15,620
    2.75%
    0.71%
    19,408
  • 2025/06/03
    4,415
    0
    7,720
    12,135
    2.70%
    0.24%
    19,081
  • 2025/06/02
    -2,375
    0
    -2,164
    -4,538
    2.65%
    2.25%
    14,716
  • 2025/05/29
    3,550
    0
    1,951
    5,501
    2.68%
    0.12%
    11,302
  • 2025/05/28
    260
    0
    5,210
    5,470
    2.64%
    0.23%
    9,543
  • 2025/05/27
    1,323
    0
    3,760
    5,083
    2.64%
    0.69%
    11,170
  • 2025/05/26
    709
    0
    4,280
    4,990
    2.64%
    0.57%
    11,766
  • 2025/05/23
    1,001
    0
    2,462
    3,463
    2.63%
    0.57%
    9,057
  • 2025/05/22
    2,656
    0
    5,717
    8,373
    2.62%
    0.39%
    11,753
  • 2025/05/21
    11,546
    0
    5,042
    16,588
    2.60%
    1.03%
    21,637
  • 2025/05/20
    8,685
    0
    -1,718
    6,967
    2.48%
    0.11%
    15,935
  • 2025/05/19
    -586
    0
    1,177
    590
    2.41%
    1.12%
    17,421
  • 2025/05/16
    36
    0
    6,509
    6,545
    2.46%
    0.28%
    18,600
  • 2025/05/15
    4,163
    0
    10,172
    14,335
    2.49%
    0.45%
    20,215
  • 2025/05/14
    7,733
    0
    9,985
    17,718
    2.44%
    1.43%
    23,186
  • 2025/05/13
    2,908
    0
    7,260
    10,168
    2.39%
    0.92%
    16,603
  • 2025/05/12
    3,600
    0
    7,798
    11,397
    2.36%
    1.11%
    19,148
  • 2025/05/09
    10,752
    0
    4,990
    15,742
    2.31%
    0.94%
    23,625
  • 2025/05/08
    1,778
    0
    9,018
    10,796
    2.20%
    0.47%
    15,437
  • 2025/05/07
    2,912
    0
    2,265
    5,177
    2.17%
    0.06%
    16,356
  • 2025/05/06
    -13,170
    0
    20,499
    7,330
    2.14%
    0.12%
    52,091
  • 2025/05/05
    2,804
    0
    8,379
    11,183
    2.27%
    0.99%
    34,608
  • 2025/05/02
    -5,946
    0
    25,181
    19,235
    2.24%
    0.77%
    30,718
  • 2025/04/30
    273
    0
    6,923
    7,195
    2.29%
    0.47%
    13,810
  • 2025/04/29
    885
    0
    16,269
    17,153
    2.30%
    0.77%
    21,642
  • 2025/04/28
    4,385
    0
    8,347
    12,731
    2.30%
    0.42%
    18,558
  • 2025/04/25
    5,969
    0
    9,542
    15,510
    2.25%
    1.38%
    21,116
  • 2025/04/24
    -159
    0
    6,323
    6,165
    2.21%
    0.60%
    11,070
  • 2025/04/23
    7,986
    0
    13,245
    21,232
    2.23%
    2.52%
    29,503
  • 2025/04/22
    7,215
    0
    13,364
    20,579
    2.17%
    0.85%
    30,137
  • 2025/04/21
    -2,166
    0
    15,214
    13,048
    2.23%
    0.78%
    22,457
  • 2025/04/18
    -1,750
    0
    13,467
    11,717
    2.30%
    0.12%
    17,867
  • 2025/04/17
    -16,801
    0
    24,105
    7,304
    2.39%
    1.07%
    41,259
  • 2025/04/16
    -12,889
    0
    24,606
    11,718
    2.58%
    0.42%
    44,662
  • 2025/04/15
    -53,187
    0
    46,575
    -6,611
    2.67%
    2.12%
    128,326
  • 2025/04/14
    -17,317
    0
    10,935
    -6,381
    3.53%
    0.61%
    79,905
  • 2025/04/11
    51,666
    0
    -57,477
    -5,810
    3.89%
    1.67%
    150,276
  • 2025/04/10
    4,117
    0
    3,418
    7,535
    3.53%
    9.95%
    17,583
  • 2025/04/09
    45,953
    0
    13,095
    59,047
    3.25%
    5.48%
    147,523
  • 2025/04/08
    87,361
    0
    56,714
    144,074
    2.83%
    3.96%
    244,428
  • 2025/04/07
    854
    0
    -450
    405
    1.98%
    9.97%
    14,096
  • 2025/04/02
    8,884
    0
    9,866
    18,750
    1.97%
    0.11%
    26,628
  • 2025/04/01
    10,792
    0
    16,458
    27,250
    2.00%
    1.70%
    37,199
  • 2025/03/31
    5,355
    0
    4,066
    9,421
    1.92%
    2.43%
    64,240
  • 2025/03/28
    8,390
    0
    7,072
    15,462
    1.89%
    1.36%
    38,667
  • 2025/03/27
    3,140
    0
    9,865
    13,005
    1.83%
    0.70%
    32,575
  • 2025/03/26
    5,616
    0
    18,945
    24,562
    1.80%
    0.11%
    34,411
  • 2025/03/25
    5,346
    0
    25,115
    30,461
    1.69%
    0.16%
    34,574
  • 2025/03/24
    2,193
    0
    23,384
    25,577
    1.64%
    0.32%
    32,100
  • 2025/03/21
    1,702
    0
    22,732
    24,434
    1.62%
    0.16%
    28,108
  • 2025/03/20
    29,939
    0
    42,740
    72,679
    1.74%
    1.37%
    76,415
  • 2025/03/19
    16,559
    0
    11,289
    27,848
    1.45%
    0.65%
    52,658
  • 2025/03/18
    24,264
    0
    19,563
    43,827
    1.45%
    0.99%
    53,101
  • 2025/03/17
    21,535
    0
    31,307
    52,842
    1.55%
    0.33%
    66,527
  • 2025/03/14
    4,082
    0
    23,078
    27,160
    1.36%
    0.22%
    43,842
  • 2025/03/13
    13,013
    0
    17,029
    30,043
    1.44%
    0.54%
    46,792
  • 2025/03/12
    10,194
    0
    36,133
    46,327
    1.46%
    0.88%
    60,824
  • 2025/03/11
    5,972
    0
    28,002
    33,974
    1.34%
    1.03%
    67,541
  • 2025/03/10
    7,824
    0
    36,655
    44,480
    1.29%
    0.65%
    58,611
  • 2025/03/07
    13,092
    0
    14,280
    27,372
    1.39%
    0.70%
    34,788
  • 2025/03/06
    9,299
    0
    28,693
    37,991
    1.32%
    0.00%
    51,023
  • 2025/03/05
    17,265
    0
    37,560
    54,825
    1.46%
    0.43%
    69,353
  • 2025/03/04
    16,482
    0
    41,651
    58,133
    1.75%
    0.22%
    70,746
  • 2025/03/03
    -3,408
    0
    27,911
    24,502
    2.05%
    0.91%
    47,886
  • 2025/02/27
    -2,945
    0
    19,697
    16,752
    2.07%
    1.27%
    36,177
  • 2025/02/26
    8,373
    0
    26,808
    35,181
    2.44%
    0.16%
    42,388
  • 2025/02/25
    224
    0
    44,143
    44,367
    2.35%
    0.00%
    56,336
  • 2025/02/24
    3,396
    0
    51,610
    55,006
    2.60%
    0.11%
    66,906
  • 2025/02/21
    39,641
    0
    61,625
    101,266
    2.82%
    0.91%
    108,784
  • 2025/02/20
    -1,695
    0
    38,284
    36,589
    2.57%
    0.27%
    45,108
  • 2025/02/19
    29,783
    0
    63,806
    93,589
    2.83%
    0.70%
    109,193
  • 2025/02/18
    12,363
    0
    54,383
    66,746
    2.67%
    0.32%
    75,997
  • 2025/02/17
    40,949
    0
    59,402
    100,352
    2.66%
    0.87%
    113,502
  • 2025/02/14
    719
    0
    58,465
    59,184
    2.37%
    0.00%
    73,094
  • 2025/02/13
    46,431
    0
    68,096
    114,527
    2.46%
    1.04%
    127,427
  • 2025/02/12
    4,452
    0
    26,341
    30,793
    2.18%
    0.22%
    41,989
  • 2025/02/11
    5,465
    0
    28,241
    33,706
    2.25%
    0.11%
    40,323
  • 2025/02/10
    1,642
    0
    26,570
    28,212
    2.32%
    0.38%
    46,136
  • 2025/02/07
    4,776
    0
    54,717
    59,492
    2.39%
    0.33%
    62,160
  • 2025/02/06
    5,388
    0
    56,685
    62,074
    2.57%
    0.44%
    67,195
  • 2025/02/05
    12,997
    0
    43,352
    56,348
    2.72%
    1.11%
    60,127
  • 2025/02/04
    -568
    0
    29,839
    29,271
    2.53%
    0.50%
    39,767
  • 2025/02/03
    6,554
    0
    19,741
    26,294
    2.65%
    1.09%
    51,582
  • 2025/01/22
    15,454
    0
    26,797
    42,251
    2.71%
    0.16%
    49,428
  • 2025/01/21
    4,793
    0
    30,065
    34,858
    2.76%
    0.44%
    38,794
  • 2025/01/20
    780
    0
    47,524
    48,305
    2.95%
    0.89%
    54,919
  • 2025/01/17
    -1,037
    0
    25,199
    24,162
    2.93%
    0.17%
    32,243
  • 2025/01/16
    3,991
    0
    49,306
    53,296
    3.15%
    0.73%
    62,308
  • 2025/01/15
    -3,864
    0
    21,947
    18,083
    3.22%
    0.22%
    29,439
  • 2025/01/14
    -3,669
    0
    22,039
    18,370
    3.58%
    0.73%
    28,926
  • 2025/01/13
    -9,095
    0
    19,566
    10,472
    3.70%
    1.82%
    61,704
  • 2025/01/10
    -6,497
    0
    32,174
    25,677
    3.88%
    0.00%
    46,787
  • 2025/01/09
    -10,620
    0
    34,939
    24,319
    4.03%
    1.41%
    46,999
  • 2025/01/08
    6,188
    1,000
    41,261
    48,449
    4.12%
    0.16%
    63,120
  • 2025/01/07
    36,257
    0
    85,884
    122,140
    4.22%
    1.10%
    138,788
  • 2025/01/06
    60,993
    0
    81,130
    142,123
    4.12%
    1.33%
    153,708
  • 2025/01/03
    17,877
    0
    51,332
    69,209
    3.86%
    0.00%
    76,869
  • 2025/01/02
    215
    0
    31,721
    31,936
    3.76%
    0.17%
    46,360
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大高股息
    0056.TW
    34.71
    0.090.26%
    48,904
  • 群益台灣精選高息
    00919.TW
    21.51
    0.050.23%
    56,949
  • 國泰永續高股息
    00878.TW
    20.96
    0.060.29%
    46,265
  • 元大台灣價值高息
    00940.TW
    9.01
    0.030.33%
    33,516
  • 統一台灣高息動能
    00939.TW
    13.72
    0.050.37%
    5,846
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。