元大美債20年

00679B

櫃ETF

28.330.15(0.53%)

收盤 | 2024/12/26 14:30 更新

63,898成交量

-本益比 (同業平均)

漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,831
7,172
-5,341
買→賣 (-5,341)
投信
0
0
0
連35平 (0)
自營商
21,018
42,497
-21,479
連6賣 (-73,909)
三大法人
22,849
49,669
-26,820
連11賣 (-230,476)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-5,341
0
-21,479
-26,820
-
0.53%
63,898
2024/12/25
4,987
0
-8,001
-3,014
0.98%
0.35%
23,917
2024/12/24
-9,837
0
-17,986
-27,822
0.93%
0.67%
50,470
2024/12/23
-5,739
0
-2,553
-8,292
1.03%
0.18%
37,236
2024/12/20
-18,696
0
-2,957
-21,653
1.09%
0.70%
59,310
2024/12/19
-21,308
0
-20,933
-42,240
1.27%
1.07%
101,682
2024/12/18
-39,173
0
28,057
-11,116
1.48%
0.14%
121,819
2024/12/17
-12,872
0
-5,323
-18,195
1.87%
0.14%
44,120
2024/12/16
-23,278
0
-6,159
-29,438
1.99%
0.62%
64,777
2024/12/13
-14,457
0
-282
-14,738
2.28%
0.68%
51,476
2024/12/12
-42,800
0
15,652
-27,148
2.52%
1.14%
84,534
2024/12/11
-18,740
0
20,095
1,356
3.02%
0.53%
47,309
2024/12/10
-10,262
0
9,779
-483
3.20%
0.93%
42,295
2024/12/09
6,460
0
27,718
34,178
3.32%
0.37%
58,346
2024/12/06
-289
0
28,001
27,712
3.34%
0.30%
52,617
2024/12/05
8,272
0
26,282
34,554
3.50%
1.04%
56,473
2024/12/04
-16,755
0
25,198
8,443
3.41%
1.26%
65,793
2024/12/03
21,262
0
19,937
41,199
3.66%
0.37%
83,405
2024/12/02
18,324
0
9,947
28,271
3.50%
0.67%
67,262
2024/11/29
16,701
0
2,019
18,720
3.36%
0.37%
49,014
2024/11/28
19,979
0
9,783
29,762
3.29%
0.71%
63,333
2024/11/27
12,748
0
12,462
25,211
3.11%
0.17%
41,740
2024/11/26
22,780
0
10,414
33,194
2.98%
1.07%
63,860
2024/11/25
6,122
0
2,420
8,542
2.81%
0.55%
26,103
2024/11/22
6,355
0
-6,170
185
2.81%
0.03%
35,444
2024/11/21
12,486
0
-3,479
9,008
2.75%
0.45%
30,945
2024/11/20
9,667
0
-9,401
266
2.64%
0.03%
59,693
2024/11/19
4,306
0
-6,726
-2,420
2.55%
0.10%
32,515
2024/11/18
-262
0
-12,808
-13,069
2.51%
0.03%
41,071
2024/11/15
-4,028
0
1,434
-2,594
2.51%
0.31%
50,924
2024/11/14
-9,134
0
-24,024
-33,158
2.55%
0.92%
67,536
2024/11/13
-10,924
0
-19,087
-30,011
2.63%
1.58%
60,417
2024/11/12
13,179
0
1,899
15,078
2.74%
1.12%
65,689
2024/11/11
13,392
0
-8,481
4,911
2.61%
0.99%
54,182
2024/11/08
12,611
0
-10,410
2,201
2.58%
0.59%
55,628
2024/11/07
15,280
-300
-31,624
-16,644
2.41%
0.10%
82,249
2024/11/06
-36,277
-250
-69,438
-105,965
2.28%
1.12%
222,690
2024/11/05
2,313
0
-13,809
-11,496
2.54%
0.86%
51,133
2024/11/04
-1,431
0
-42,263
-43,693
2.52%
1.02%
75,340
2024/11/01
13,882
0
-10,449
3,434
2.54%
0.27%
37,261
2024/10/30
9,571
0
-16,569
-6,997
2.41%
0.17%
42,884
2024/10/29
16,873
0
-16,935
-62
2.31%
0.38%
48,012
2024/10/28
12,070
0
-51,354
-39,283
2.18%
1.62%
97,559
2024/10/25
2,219
0
-19,237
-17,018
2.08%
0.99%
57,904
2024/10/24
14,272
0
-26,572
-12,300
2.05%
0.34%
61,388
2024/10/23
2,621
0
-32,503
-29,882
1.90%
0.07%
60,120
2024/10/22
-7,017
0
-91,196
-98,214
1.83%
1.81%
158,258
2024/10/21
-13,876
0
-29,394
-43,270
1.90%
0.47%
74,305
2024/10/18
-38,315
0
-30,101
-68,416
2.04%
1.39%
119,619
2024/10/17
1,748
0
-10,773
-9,025
2.38%
0.17%
63,235
2024/10/16
9,426
0
-32,282
-22,857
2.37%
0.97%
83,312
2024/10/15
-10,323
0
-23,787
-34,110
2.27%
0.50%
66,513
2024/10/14
1,760
0
-33,825
-32,065
2.37%
0.70%
95,898
2024/10/11
8,570
0
-43,058
-34,488
2.36%
0.73%
92,808
2024/10/09
278
0
-31,063
-30,785
2.23%
0.26%
82,031
2024/10/08
-2,905
0
-27,535
-30,440
2.13%
0.62%
108,021
2024/10/07
5,168
0
-18,274
-13,106
2.15%
0.59%
106,405
2024/10/04
10,881
0
-38,917
-28,036
2.04%
0.58%
137,018
2024/10/01
10,943
20
-20,617
-9,655
1.95%
0.39%
64,009
2024/09/30
-6,192
0
-31,526
-37,718
1.79%
0.06%
115,317
2024/09/27
-7,881
0
-31,437
-39,317
1.82%
0.23%
111,833
2024/09/26
1,799
0
-34,393
-32,594
1.92%
0.52%
120,957
2024/09/25
2,824
0
-33,881
-31,058
1.91%
0.39%
89,338
2024/09/24
4,903
0
-28,737
-23,834
1.86%
0.16%
79,421
2024/09/23
-3,610
0
-18,450
-22,060
1.81%
0.57%
75,738
2024/09/20
2,746
0
-27,496
-24,750
1.86%
0.38%
96,665
2024/09/19
-5,525
0
-39,959
-45,484
1.84%
1.22%
127,981
2024/09/18
13,698
0
-35,019
-21,321
1.92%
0.57%
134,328
2024/09/16
119
0
-22,436
-22,317
1.73%
0.44%
87,274
2024/09/13
-9,567
0
-3,272
-12,839
-
0.16%
69,727
2024/09/12
30,099
0
-10,476
19,623
1.94%
0.65%
100,294
2024/09/11
13,961
0
-8,246
5,714
1.78%
1.07%
102,370
2024/09/10
19,203
0
-7,573
11,630
1.75%
0.99%
64,415
2024/09/09
5,489
0
-5,880
-391
1.85%
0.25%
48,850
2024/09/06
24,211
0
-29,539
-5,329
2.07%
0.51%
88,339
2024/09/05
26,451
0
-9,856
16,595
2.03%
0.74%
75,484
2024/09/04
20,069
0
-7,920
12,149
1.74%
1.30%
85,741
2024/09/03
-7,389
50
-19,063
-26,401
1.52%
0.00%
48,162
2024/09/02
-11,162
0
-30,331
-41,494
1.49%
0.42%
67,754
2024/08/30
-6,808
0
-16,842
-23,651
1.51%
0.19%
45,864
2024/08/29
-1,271
0
-34,916
-36,187
1.58%
0.61%
71,290
2024/08/28
4,079
0
-23,358
-19,279
1.57%
0.03%
40,695
2024/08/27
3,634
0
-32,122
-28,487
1.51%
0.22%
60,440
2024/08/26
5,749
0
-29,367
-23,617
1.38%
0.16%
66,138
2024/08/23
-5,316
0
-25,585
-30,901
1.28%
0.48%
69,548
2024/08/22
-4,895
0
-1,414
-6,310
1.30%
0.00%
45,239
2024/08/21
-6,811
0
16,653
9,842
1.32%
0.71%
124,745
2024/08/20
-6,499
0
1,257
-5,242
1.27%
0.32%
104,399
2024/08/19
-8,495
20
-5,390
-13,865
1.21%
0.35%
116,242
2024/08/16
10,141
0
-21,722
-11,581
1.30%
0.29%
143,311
2024/08/15
-6,024
0
-50,661
-56,686
1.17%
0.79%
160,784
2024/08/14
4,489
0
-63,418
-58,929
1.13%
0.64%
123,718
2024/08/13
-6,482
60
-42,093
-48,515
1.00%
0.00%
103,742
2024/08/12
-23,513
400
-53,168
-76,280
1.00%
0.84%
124,628
2024/08/09
-17,182
0
-76,095
-93,277
0.90%
0.86%
180,100
2024/08/08
2,586
0
-65,911
-63,325
0.82%
0.82%
133,733
2024/08/07
-16,851
0
-37,588
-54,439
0.79%
1.25%
157,382
2024/08/06
32,749
0
2,557
35,306
1.04%
0.87%
273,041
2024/08/05
13,198
0
-77,375
-64,176
0.65%
2.94%
292,726
2024/08/02
245
0
-68,658
-68,413
0.74%
1.26%
154,012
2024/08/01
11,659
0
-33,241
-21,582
0.74%
0.98%
102,389
2024/07/31
-3,018
0
-26,186
-29,205
0.60%
0.53%
71,289
2024/07/30
1,099
0
-19,533
-18,434
0.64%
0.16%
53,062
2024/07/29
-2,940
0
-9,484
-12,424
0.48%
0.86%
47,818
2024/07/26
-18,649
0
-8,638
-27,288
0.52%
0.46%
66,693
2024/07/23
-15,520
0
-14,795
-30,315
0.75%
0.53%
68,274
2024/07/22
771
0
2,169
2,940
0.95%
0.26%
74,805
2024/07/19
9,015
0
-12,663
-3,647
0.68%
0.16%
57,363
2024/07/18
-68
0
-9,438
-9,506
0.56%
0.13%
52,376
2024/07/17
1,514
0
-20,387
-18,872
0.57%
0.93%
77,486
2024/07/16
5,268
0
-8,259
-2,991
0.55%
0.37%
47,375
2024/07/15
-10,976
0
-17,019
-27,995
0.48%
0.36%
72,348
2024/07/12
5,185
0
-15,639
-10,454
0.68%
0.97%
71,754
2024/07/11
-1
0
-23,381
-23,382
0.59%
0.07%
62,791
2024/07/10
-6,163
0
-17,452
-23,615
0.59%
0.20%
58,284
2024/07/09
15,255
0
-11,007
4,247
0.75%
0.78%
46,946
2024/07/08
9,887
0
-23,544
-13,657
0.56%
0.44%
48,497
2024/07/05
-2,966
0
-22,005
-24,971
0.38%
0.20%
50,329
2024/07/04
-7,290
0
-2,378
-9,668
0.39%
0.65%
39,966
2024/07/03
127
0
-30,829
-30,701
0.42%
0.31%
57,636
2024/07/02
-9,748
0
-63,879
-73,627
0.42%
0.61%
95,411
2024/07/01
-23,915
0
-65,056
-88,970
0.46%
1.44%
121,033
2024/06/28
-5,491
0
-27,806
-33,297
0.71%
0.03%
55,800
2024/06/27
-11,022
0
-37,187
-48,209
0.79%
0.96%
67,572

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
29.41
0.170.57%
56,664
群益ESG投等債20+
00937B.TWO
15.66
0.050.32%
105,439
元大投資級公司債
00720B.TWO
35.13
0.120.34%
10,867
國泰投資級公司債
00725B.TWO
37.41
0.100.27%
7,243
元大AAA至A公司債
00751B.TWO
33.51
0.140.42%
14,102

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。