元大美債20年

00679B

櫃ETF

24.840.13(0.53%)

收盤 | 2025/07/18 14:30 更新

39,077成交量

-本益比 (同業平均)

連2跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,201
8,543
5,658
連4買 (37,957)
投信
0
0
0
連12平 (0)
自營商
12,803
15,718
-2,915
連12賣 (-156,261)
三大法人
27,005
24,261
2,743
連5賣→買 (2,743)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
5,658
0
-2,915
2,743
4.20%
0.53%
39,077
2025/07/17
13,816
0
-33,353
-19,537
4.14%
0.08%
51,838
2025/07/16
16,393
0
-37,886
-21,493
3.95%
0.20%
52,313
2025/07/15
2,090
0
-5,533
-3,442
3.34%
0.08%
30,852
2025/07/14
-18,452
0
-15,375
-33,827
3.33%
1.20%
29,360
2025/07/11
9,293
0
-10,036
-743
3.54%
0.16%
23,508
2025/07/10
14,165
0
-4,682
9,484
3.53%
1.58%
32,060
2025/07/09
5,446
0
-11,541
-6,095
3.54%
0.08%
29,487
2025/07/08
-8,204
0
-6,048
-14,252
3.62%
0.96%
40,502
2025/07/07
2,101
0
-15,429
-13,328
3.89%
0.44%
57,558
2025/07/04
-11,679
0
-8,350
-20,028
3.88%
0.88%
35,441
2025/07/03
-5,596
0
-5,113
-10,708
4.09%
0.87%
30,094
2025/07/02
-2,473
150
1,898
-424
4.19%
0.59%
18,251
2025/07/01
13,092
0
6,935
20,027
4.33%
1.60%
49,610
2025/06/30
-5,007
0
5,711
704
4.29%
0.40%
43,994
2025/06/27
17,789
0
-12,992
4,798
4.52%
0.76%
55,731
2025/06/26
13,509
0
-712
12,797
4.84%
0.59%
57,804
2025/06/25
55,632
0
-3,379
52,253
4.76%
0.20%
36,490
2025/06/24
35,008
0
392
35,400
4.25%
0.08%
25,780
2025/06/23
12,477
0
-2,977
9,500
4.04%
0.48%
22,530
2025/06/20
-487
0
2,481
1,994
3.90%
0.36%
21,896
2025/06/19
3,972
0
-6,198
-2,226
3.99%
0.52%
33,063
2025/06/18
10,051
0
-9,105
946
3.95%
0.93%
32,606
2025/06/17
12,286
0
-20,400
-8,114
3.96%
0.72%
47,847
2025/06/16
-1,229
-200
-11,948
-13,377
3.83%
1.92%
59,499
2025/06/13
34,870
0
-15,068
19,802
3.94%
1.23%
81,319
2025/06/12
22,237
0
-7,569
14,668
3.76%
0.12%
58,923
2025/06/11
4,931
0
-2,153
2,777
3.52%
0.16%
19,615
2025/06/10
3,566
0
964
4,529
3.47%
0.56%
17,968
2025/06/09
2,905
0
-8,469
-5,564
3.45%
1.26%
22,832
2025/06/06
8,747
0
-4,856
3,892
3.80%
0.08%
22,672
2025/06/05
9,117
0
7,228
16,345
3.76%
1.07%
38,312
2025/06/04
5,708
0
-6,007
-300
3.70%
0.32%
31,428
2025/06/03
3,488
0
186
3,674
3.68%
0.08%
21,103
2025/06/02
10,650
0
1,311
11,961
3.65%
0.60%
36,838
2025/05/29
8,249
0
-6,483
1,766
3.52%
0.08%
31,457
2025/05/28
11,960
0
-6,166
5,794
3.48%
0.08%
39,078
2025/05/27
50,320
0
-23,261
27,059
3.43%
2.08%
74,659
2025/05/26
20,655
0
-2,887
17,769
2.91%
1.09%
74,537
2025/05/23
18,567
0
-11,726
6,841
2.72%
0.53%
38,865
2025/05/22
24,690
0
-20,264
4,426
2.52%
1.91%
89,182
2025/05/21
-26,699
0
-6,029
-32,727
2.25%
1.32%
107,531
2025/05/20
2,569
0
-7,173
-4,604
2.63%
1.06%
33,118
2025/05/19
-159
1,000
-13,468
-12,627
2.60%
1.31%
50,021
2025/05/16
9,139
0
-5,531
3,608
2.69%
1.17%
31,176
2025/05/15
-13,941
3,300
-18,076
-28,718
2.60%
1.27%
57,973
2025/05/14
-16,853
550
-10,242
-26,545
2.75%
0.58%
75,228
2025/05/13
-1,896
300
-13,817
-15,413
2.93%
0.08%
43,373
2025/05/12
5,013
0
-2,192
2,821
3.02%
0.19%
33,791
2025/05/09
-4,507
0
1,090
-3,418
2.99%
0.87%
65,758
2025/05/08
10,482
1,000
188
11,669
3.03%
0.11%
45,574
2025/05/07
31,363
0
-3,109
28,255
2.92%
1.94%
75,719
2025/05/06
-1,416
600
12,413
11,597
2.61%
0.94%
144,953
2025/05/05
-27,728
900
6,950
-19,878
2.64%
7.15%
318,261
2025/05/02
-53,782
2,500
-618
-51,899
2.94%
3.30%
156,519
2025/04/30
14,442
0
9,376
23,817
3.53%
0.18%
35,878
2025/04/29
2,497
0
8,756
11,253
3.42%
0.21%
26,476
2025/04/28
11,114
0
13,073
24,187
3.44%
0.81%
39,502
2025/04/25
1,758
0
9,129
10,887
3.31%
0.53%
33,702
2025/04/24
1,709
300
12,827
14,836
3.28%
0.11%
23,740
2025/04/23
-1,019
0
27,151
26,132
3.27%
2.18%
46,482
2025/04/22
7,252
1,500
16,064
24,817
3.30%
0.68%
60,947
2025/04/21
9,153
0
22,051
31,204
3.21%
1.35%
81,714
2025/04/18
-591
782
67
258
3.10%
0.74%
19,291
2025/04/17
12,886
0
10,359
23,245
3.14%
0.60%
44,549
2025/04/16
26,476
3,300
-24,257
5,520
2.89%
0.11%
103,250
2025/04/15
2,015
1,222
-575
2,662
2.15%
1.33%
100,420
2025/04/14
-25,043
0
23,327
-1,716
2.25%
0.11%
122,188
2025/04/11
-24,776
0
3,580
-21,195
2.61%
3.56%
116,110
2025/04/10
-7,294
0
14,380
7,086
2.86%
2.88%
91,109
2025/04/09
78,014
0
37,403
115,417
3.04%
4.19%
392,075
2025/04/08
2,004
0
36,393
38,397
2.28%
3.58%
129,930
2025/04/07
75,003
150
118,517
193,670
2.60%
1.81%
284,400
2025/04/02
18,854
0
15,934
34,788
1.83%
0.03%
50,874
2025/04/01
31,668
0
18,671
50,339
1.72%
0.61%
88,104
2025/03/31
36,334
0
32,986
69,319
1.54%
1.82%
116,878
2025/03/28
8,806
0
-1,162
7,644
1.22%
0.21%
27,936
2025/03/27
4,809
0
-10,137
-5,329
1.19%
0.34%
29,002
2025/03/26
3,302
0
-12,108
-8,805
1.14%
0.21%
22,463
2025/03/25
-27,183
200
-9,722
-36,705
1.11%
0.58%
24,071
2025/03/24
-1,727
0
-3,330
-5,056
1.38%
0.71%
21,121
2025/03/21
2,055
200
1,663
3,918
1.45%
0.20%
17,882
2025/03/20
7,011
0
9,680
16,691
1.48%
0.85%
33,153
2025/03/19
15,945
0
-18,740
-2,795
1.45%
0.20%
79,053
2025/03/18
3,527
0
-855
2,672
1.29%
0.55%
34,101
2025/03/17
4,683
0
-3,567
1,116
1.28%
0.03%
28,218
2025/03/14
344
0
6,509
6,853
1.23%
0.31%
22,302
2025/03/13
2,130
0
-7,095
-4,965
1.28%
0.41%
34,076
2025/03/12
-11,618
200
-10,052
-21,470
1.26%
1.08%
41,127
2025/03/11
978
0
32,222
33,200
1.42%
1.30%
74,244
2025/03/10
-7,029
0
6,761
-268
1.55%
0.44%
38,996
2025/03/07
-9,038
0
15,875
6,836
1.72%
0.96%
53,369
2025/03/06
-10,263
0
4,092
-6,170
1.80%
0.75%
51,311
2025/03/05
-40,354
200
43,157
3,003
1.89%
1.64%
105,768
2025/03/04
29,743
0
67,539
97,282
2.32%
0.84%
149,957
2025/03/03
17,321
0
45,695
63,016
2.02%
0.44%
89,966
2025/02/27
35,959
0
32,390
68,349
1.85%
0.99%
91,310
2025/02/26
25,910
0
33,373
59,283
1.50%
0.90%
97,319
2025/02/25
28,258
0
12,677
40,935
1.29%
0.91%
66,895
2025/02/24
11,929
0
7,737
19,666
1.15%
0.60%
39,248
2025/02/21
3,840
0
-6,155
-2,315
0.97%
0.32%
31,488
2025/02/20
-7,377
0
627
-6,750
0.98%
0.35%
39,260
2025/02/19
-7,978
0
-14,469
-22,447
1.09%
0.59%
93,667
2025/02/18
-5,631
0
2,130
-3,501
1.16%
0.03%
33,896
2025/02/17
-4,669
0
4,338
-331
1.21%
0.03%
39,165
2025/02/14
-5,238
0
22,306
17,068
1.26%
1.27%
49,221
2025/02/13
-22,213
0
-9,050
-31,263
1.35%
1.11%
58,860
2025/02/12
-8,402
0
2,709
-5,693
1.61%
0.69%
43,392
2025/02/11
-12,153
0
8,255
-3,898
1.74%
0.31%
30,780
2025/02/10
-6,801
0
10,126
3,325
1.85%
0.41%
35,089
2025/02/07
-5,952
0
15,742
9,790
1.93%
0.14%
46,612
2025/02/06
17,489
0
16,086
33,576
1.98%
1.32%
71,242
2025/02/05
-9,592
0
13,650
4,058
1.85%
0.21%
36,992
2025/02/04
-6,828
0
-2,165
-8,993
1.94%
0.96%
42,939
2025/02/03
74,591
0
-9,326
65,265
2.07%
2.29%
134,027
2025/01/22
-6,253
0
3,389
-2,864
1.44%
0.18%
26,379
2025/01/21
-2,256
0
8,390
6,134
1.50%
0.99%
36,203
2025/01/20
1,860
0
-3,753
-1,893
1.52%
0.42%
34,678

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大投資級公司債
00720B.TWO
31.07
0.190.62%
6,757
元大AAA至A公司債
00751B.TWO
29.55
0.180.61%
3,320
國泰20年美債
00687B.TWO
25.79
0.140.55%
31,799
群益ESG投等債20+
00937B.TWO
13.80
0.090.66%
42,812
國泰投資級公司債
00725B.TWO
32.51
0.150.46%
11,222

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。