元大美債20年

00679B

櫃ETF

28.150.21(0.74%)

收盤 | 2025/04/18 14:30 更新

19,291成交量

-本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,599
713
12,886
連3買 (41,377)
投信
0
0
0
連2買→平 (0)
自營商
20,421
10,062
10,359
連2賣→買 (10,359)
三大法人
34,020
10,775
23,245
連3買 (31,427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
12,886
0
10,359
23,245
3.14%
0.60%
44,549
2025/04/16
26,476
3,300
-24,257
5,520
2.89%
0.11%
103,250
2025/04/15
2,015
1,222
-575
2,662
2.15%
1.33%
100,420
2025/04/14
-25,043
0
23,327
-1,716
2.25%
0.11%
122,188
2025/04/11
-24,776
0
3,580
-21,195
2.61%
3.56%
116,110
2025/04/10
-7,294
0
14,380
7,086
2.86%
2.88%
91,109
2025/04/09
78,014
0
37,403
115,417
3.04%
4.19%
392,075
2025/04/08
2,004
0
36,393
38,397
2.28%
3.58%
129,930
2025/04/07
75,003
150
118,517
193,670
2.60%
1.81%
284,400
2025/04/02
18,854
0
15,934
34,788
1.83%
0.03%
50,874
2025/04/01
31,668
0
18,671
50,339
1.72%
0.61%
88,104
2025/03/31
36,334
0
32,986
69,319
1.54%
1.82%
116,878
2025/03/28
8,806
0
-1,162
7,644
1.22%
0.21%
27,936
2025/03/27
4,809
0
-10,137
-5,329
1.19%
0.34%
29,002
2025/03/26
3,302
0
-12,108
-8,805
1.14%
0.21%
22,463
2025/03/25
-27,183
200
-9,722
-36,705
1.11%
0.58%
24,071
2025/03/24
-1,727
0
-3,330
-5,056
1.38%
0.71%
21,121
2025/03/21
2,055
200
1,663
3,918
1.45%
0.20%
17,882
2025/03/20
7,011
0
9,680
16,691
1.48%
0.85%
33,153
2025/03/19
15,945
0
-18,740
-2,795
1.45%
0.20%
79,053
2025/03/18
3,527
0
-855
2,672
1.29%
0.55%
34,101
2025/03/17
4,683
0
-3,567
1,116
1.28%
0.03%
28,218
2025/03/14
344
0
6,509
6,853
1.23%
0.31%
22,302
2025/03/13
2,130
0
-7,095
-4,965
1.28%
0.41%
34,076
2025/03/12
-11,618
200
-10,052
-21,470
1.26%
1.08%
41,127
2025/03/11
978
0
32,222
33,200
1.42%
1.30%
74,244
2025/03/10
-7,029
0
6,761
-268
1.55%
0.44%
38,996
2025/03/07
-9,038
0
15,875
6,836
1.72%
0.96%
53,369
2025/03/06
-10,263
0
4,092
-6,170
1.80%
0.75%
51,311
2025/03/05
-40,354
200
43,157
3,003
1.89%
1.64%
105,768
2025/03/04
29,743
0
67,539
97,282
2.32%
0.84%
149,957
2025/03/03
17,321
0
45,695
63,016
2.02%
0.44%
89,966
2025/02/27
35,959
0
32,390
68,349
1.85%
0.99%
91,310
2025/02/26
25,910
0
33,373
59,283
1.50%
0.90%
97,319
2025/02/25
28,258
0
12,677
40,935
1.29%
0.91%
66,895
2025/02/24
11,929
0
7,737
19,666
1.15%
0.60%
39,248
2025/02/21
3,840
0
-6,155
-2,315
0.97%
0.32%
31,488
2025/02/20
-7,377
0
627
-6,750
0.98%
0.35%
39,260
2025/02/19
-7,978
0
-14,469
-22,447
1.09%
0.59%
93,667
2025/02/18
-5,631
0
2,130
-3,501
1.16%
0.03%
33,896
2025/02/17
-4,669
0
4,338
-331
1.21%
0.03%
39,165
2025/02/14
-5,238
0
22,306
17,068
1.26%
1.27%
49,221
2025/02/13
-22,213
0
-9,050
-31,263
1.35%
1.11%
58,860
2025/02/12
-8,402
0
2,709
-5,693
1.61%
0.69%
43,392
2025/02/11
-12,153
0
8,255
-3,898
1.74%
0.31%
30,780
2025/02/10
-6,801
0
10,126
3,325
1.85%
0.41%
35,089
2025/02/07
-5,952
0
15,742
9,790
1.93%
0.14%
46,612
2025/02/06
17,489
0
16,086
33,576
1.98%
1.32%
71,242
2025/02/05
-9,592
0
13,650
4,058
1.85%
0.21%
36,992
2025/02/04
-6,828
0
-2,165
-8,993
1.94%
0.96%
42,939
2025/02/03
74,591
0
-9,326
65,265
2.07%
2.29%
134,027
2025/01/22
-6,253
0
3,389
-2,864
1.44%
0.18%
26,379
2025/01/21
-2,256
0
8,390
6,134
1.50%
0.99%
36,203
2025/01/20
1,860
0
-3,753
-1,893
1.52%
0.42%
34,678
2025/01/17
-1,080
0
1,291
211
1.50%
0.14%
20,929
2025/01/16
-5,511
0
10,111
4,599
1.51%
1.29%
34,654
2025/01/15
11,597
0
-20,033
-8,437
1.67%
0.36%
95,748
2025/01/14
10,591
0
-16,006
-5,415
1.57%
0.36%
43,649
2025/01/13
20,274
0
-21,036
-762
1.49%
0.18%
67,548
2025/01/10
12,716
0
-11,875
841
1.39%
0.32%
42,336
2025/01/09
17,177
0
-15,982
1,195
1.27%
0.43%
49,729
2025/01/08
5,701
0
-34,842
-29,141
1.11%
0.92%
81,475
2025/01/07
-15,765
0
-16,835
-32,600
1.06%
0.70%
62,849
2025/01/06
-7,071
0
-18,512
-25,583
1.21%
0.87%
45,036
2025/01/03
6,573
0
-2,528
4,045
1.28%
0.81%
24,757
2025/01/02
2,663
0
-17,757
-15,093
1.24%
0.87%
37,858
2024/12/31
13,559
0
-8,930
4,628
1.22%
1.45%
45,433
2024/12/30
7,035
0
-26,501
-19,467
1.06%
0.70%
68,493
2024/12/27
4,633
0
-9,018
-4,385
1.00%
0.39%
28,364
2024/12/26
-5,341
0
-21,479
-26,820
0.95%
0.53%
63,898
2024/12/25
4,987
0
-8,001
-3,014
0.98%
0.35%
23,917
2024/12/24
-9,837
0
-17,986
-27,822
0.93%
0.67%
50,470
2024/12/23
-5,739
0
-2,553
-8,292
1.03%
0.18%
37,236
2024/12/20
-18,696
0
-2,957
-21,653
1.09%
0.70%
59,310
2024/12/19
-21,308
0
-20,933
-42,240
1.27%
1.07%
101,682
2024/12/18
-39,173
0
28,057
-11,116
1.48%
0.14%
121,819
2024/12/17
-12,872
0
-5,323
-18,195
1.87%
0.14%
44,120
2024/12/16
-23,278
0
-6,159
-29,438
1.99%
0.62%
64,777
2024/12/13
-14,457
0
-282
-14,738
2.28%
0.68%
51,476
2024/12/12
-42,800
0
15,652
-27,148
2.52%
1.14%
84,534
2024/12/11
-18,740
0
20,095
1,356
3.02%
0.53%
47,309
2024/12/10
-10,262
0
9,779
-483
3.20%
0.93%
42,295
2024/12/09
6,460
0
27,718
34,178
3.32%
0.37%
58,346
2024/12/06
-289
0
28,001
27,712
3.34%
0.30%
52,617
2024/12/05
8,272
0
26,282
34,554
3.50%
1.04%
56,473
2024/12/04
-16,755
0
25,198
8,443
3.41%
1.26%
65,793
2024/12/03
21,262
0
19,937
41,199
3.66%
0.37%
83,405
2024/12/02
18,324
0
9,947
28,271
3.50%
0.67%
67,262
2024/11/29
16,701
0
2,019
18,720
3.36%
0.37%
49,014
2024/11/28
19,979
0
9,783
29,762
3.29%
0.71%
63,333
2024/11/27
12,748
0
12,462
25,211
3.11%
0.17%
41,740
2024/11/26
22,780
0
10,414
33,194
2.98%
1.07%
63,860
2024/11/25
6,122
0
2,420
8,542
2.81%
0.55%
26,103
2024/11/22
6,355
0
-6,170
185
2.81%
0.03%
35,444
2024/11/21
12,486
0
-3,479
9,008
2.75%
0.45%
30,945
2024/11/20
9,667
0
-9,401
266
2.64%
0.03%
59,693
2024/11/19
4,306
0
-6,726
-2,420
2.55%
0.10%
32,515
2024/11/18
-262
0
-12,808
-13,069
2.51%
0.03%
41,071
2024/11/15
-4,028
0
1,434
-2,594
2.51%
0.31%
50,924
2024/11/14
-9,134
0
-24,024
-33,158
2.55%
0.92%
67,536
2024/11/13
-10,924
0
-19,087
-30,011
2.63%
1.58%
60,417
2024/11/12
13,179
0
1,899
15,078
2.74%
1.12%
65,689
2024/11/11
13,392
0
-8,481
4,911
2.61%
0.99%
54,182
2024/11/08
12,611
0
-10,410
2,201
2.58%
0.59%
55,628
2024/11/07
15,280
-300
-31,624
-16,644
2.41%
0.10%
82,249
2024/11/06
-36,277
-250
-69,438
-105,965
2.28%
1.12%
222,690
2024/11/05
2,313
0
-13,809
-11,496
2.54%
0.86%
51,133
2024/11/04
-1,431
0
-42,263
-43,693
2.52%
1.02%
75,340
2024/11/01
13,882
0
-10,449
3,434
2.54%
0.27%
37,261
2024/10/30
9,571
0
-16,569
-6,997
2.41%
0.17%
42,884
2024/10/29
16,873
0
-16,935
-62
2.31%
0.38%
48,012
2024/10/28
12,070
0
-51,354
-39,283
2.18%
1.62%
97,559
2024/10/25
2,219
0
-19,237
-17,018
2.08%
0.99%
57,904
2024/10/24
14,272
0
-26,572
-12,300
2.05%
0.34%
61,388
2024/10/23
2,621
0
-32,503
-29,882
1.90%
0.07%
60,120
2024/10/22
-7,017
0
-91,196
-98,214
1.83%
1.81%
158,258
2024/10/21
-13,876
0
-29,394
-43,270
1.90%
0.47%
74,305
2024/10/18
-38,315
0
-30,101
-68,416
2.04%
1.39%
119,619

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
29.23
0.200.68%
19,911
元大美債7-10
00697B.TWO
36.63
0.010.03%
229
元大AAA至A公司債
00751B.TWO
32.65
0.110.34%
4,896
台積電
2330.TW
850.00
3.000.35%
20,045
群益ESG投等債20+
00937B.TWO
15.11
0.000.00%
39,528

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。