元大美債20年

00679B
29.240.06(0.20%)
收盤 | 2024/05/17 14:30 更新
47,667成交量
-本益比 (同業平均)
連3漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,139
    4,811
    -1,672
    連5賣 (-32,334)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    14,724
    31,412
    -16,688
    連39賣 (-627,364)
  • 三大法人
    17,863
    36,223
    -18,361
    連12賣 (-187,916)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -1,672
    0
    -16,688
    -18,361
    0.76%
    0.20%
    47,667
  • 2024/05/16
    -3,021
    0
    -5,843
    -8,864
    0.98%
    1.33%
    88,676
  • 2024/05/15
    -6,105
    0
    -15,544
    -21,649
    1.02%
    0.10%
    61,249
  • 2024/05/14
    -10,012
    0
    -9,636
    -19,648
    1.11%
    0.10%
    36,796
  • 2024/05/13
    -11,524
    0
    -14,043
    -25,567
    1.25%
    0.44%
    44,032
  • 2024/05/10
    353
    0
    -3,751
    -3,397
    1.41%
    0.69%
    32,353
  • 2024/05/09
    -5,182
    0
    -18,215
    -23,397
    1.40%
    0.58%
    45,908
  • 2024/05/08
    1,909
    0
    -10,411
    -8,503
    1.48%
    0.21%
    44,404
  • 2024/05/07
    -2,490
    0
    -7,111
    -9,601
    1.43%
    0.86%
    45,789
  • 2024/05/06
    -63
    0
    -16,106
    -16,169
    1.47%
    0.80%
    41,067
  • 2024/05/03
    -2,636
    0
    -17,758
    -20,394
    1.48%
    0.10%
    46,532
  • 2024/05/02
    -3,127
    0
    -9,239
    -12,366
    1.51%
    0.24%
    29,778
  • 2024/04/30
    3,246
    0
    -2,402
    844
    1.54%
    0.63%
    28,329
  • 2024/04/29
    4,311
    0
    -8,334
    -4,022
    1.50%
    0.60%
    24,400
  • 2024/04/26
    -19,318
    0
    -23,513
    -42,831
    1.43%
    0.52%
    63,983
  • 2024/04/25
    -4,649
    0
    -16,558
    -21,208
    1.71%
    0.42%
    38,358
  • 2024/04/24
    -10,086
    0
    -16,235
    -26,321
    1.78%
    0.55%
    46,784
  • 2024/04/23
    7,531
    0
    -6,993
    538
    1.92%
    0.52%
    30,176
  • 2024/04/22
    -4,228
    0
    -10,211
    -14,439
    1.81%
    0.83%
    45,127
  • 2024/04/19
    19,858
    0
    -8,062
    11,796
    1.87%
    0.80%
    79,172
  • 2024/04/18
    5,574
    0
    -13,142
    -7,568
    1.59%
    0.63%
    31,600
  • 2024/04/17
    -85
    0
    -33,212
    -33,297
    1.51%
    0.66%
    63,656
  • 2024/04/16
    4,780
    0
    -24,672
    -19,891
    1.51%
    0.48%
    56,552
  • 2024/04/15
    18,474
    0
    -10,149
    8,325
    1.45%
    0.17%
    63,740
  • 2024/04/12
    14,863
    0
    -42,091
    -27,227
    1.19%
    0.24%
    75,680
  • 2024/04/11
    -6,901
    0
    -53,000
    -59,901
    0.94%
    1.43%
    106,788
  • 2024/04/10
    3,225
    0
    -2,296
    929
    0.79%
    0.48%
    46,670
  • 2024/04/09
    5,386
    0
    -6,046
    -660
    0.72%
    0.27%
    59,644
  • 2024/04/08
    -25,367
    0
    -50,652
    -76,019
    0.60%
    0.95%
    111,297
  • 2024/04/03
    -30,255
    0
    -28,957
    -59,213
    0.93%
    0.74%
    93,558
  • 2024/04/02
    -15,391
    0
    -28,123
    -43,514
    1.37%
    1.07%
    71,219
  • 2024/04/01
    -3,592
    0
    -4,707
    -8,299
    1.60%
    0.10%
    32,919
  • 2024/03/29
    1,291
    0
    -1,341
    -50
    1.58%
    0.10%
    30,967
  • 2024/03/28
    12,937
    0
    -13,588
    -651
    1.56%
    0.57%
    49,090
  • 2024/03/27
    6,834
    0
    -12,863
    -6,029
    1.36%
    0.30%
    35,411
  • 2024/03/26
    992
    0
    -11,981
    -10,989
    1.24%
    0.27%
    50,934
  • 2024/03/25
    5,028
    0
    -15,457
    -10,429
    1.15%
    0.47%
    68,020
  • 2024/03/22
    1,965
    0
    -13,394
    -11,430
    0.99%
    0.88%
    57,339
  • 2024/03/21
    -1,616
    0
    -25,040
    -26,656
    0.58%
    0.17%
    69,862
  • 2024/03/20
    4,941
    0
    4,453
    9,394
    0.57%
    0.20%
    72,083
  • 2024/03/19
    939
    0
    -29,210
    -28,271
    0.47%
    0.07%
    63,179
  • 2024/03/18
    -3,891
    0
    -43,534
    -47,425
    0.42%
    0.20%
    73,276
  • 2024/03/15
    -5,677
    0
    -31,399
    -37,075
    0.48%
    0.88%
    64,886
  • 2024/03/14
    -6,473
    0
    -19,581
    -26,054
    0.57%
    0.44%
    55,529
  • 2024/03/13
    -7,884
    0
    -15,457
    -23,340
    0.68%
    0.70%
    59,491
  • 2024/03/12
    -2,185
    0
    -8,458
    -10,642
    0.81%
    0.13%
    51,480
  • 2024/03/11
    6,167
    0
    -6,010
    156
    0.85%
    0.00%
    51,617
  • 2024/03/08
    -2,075
    0
    -6,772
    -8,847
    0.80%
    0.07%
    52,688
  • 2024/03/07
    4,648
    0
    -4,311
    337
    1.11%
    0.54%
    75,700
  • 2024/03/06
    15,576
    0
    -7,090
    8,486
    1.23%
    0.84%
    78,188
  • 2024/03/05
    8,189
    0
    -4,958
    3,231
    0.46%
    0.07%
    60,291
  • 2024/03/04
    1,770
    0
    4,411
    6,181
    0.29%
    0.17%
    61,030
  • 2024/03/01
    656
    0
    -7,839
    -7,182
    0.18%
    0.24%
    32,553
  • 2024/02/29
    -1,696
    0
    -5,959
    -7,655
    0.13%
    0.10%
    47,644
  • 2024/02/27
    -6,910
    0
    -9,984
    -16,895
    0.16%
    0.27%
    54,737
  • 2024/02/26
    -2,982
    0
    -12,890
    -15,872
    0.17%
    1.32%
    59,890
  • 2024/02/23
    -797
    0
    -19,459
    -20,256
    0.22%
    0.03%
    49,464
  • 2024/02/22
    -1,091
    0
    -24,108
    -25,199
    0.24%
    0.03%
    44,548
  • 2024/02/21
    -5,249
    0
    -18,333
    -23,581
    0.17%
    0.03%
    49,959
  • 2024/02/20
    -7,725
    0
    -17,719
    -25,445
    0.25%
    0.03%
    44,289
  • 2024/02/19
    -12,979
    0
    -15,454
    -28,433
    0.21%
    0.07%
    50,380
  • 2024/02/16
    -9,211
    0
    -31,068
    -40,279
    0.30%
    0.10%
    71,571
  • 2024/02/15
    -52,852
    0
    -32,228
    -85,080
    0.37%
    1.69%
    118,255
  • 2024/02/05
    -13,134
    0
    -23,819
    -36,953
    1.33%
    1.38%
    68,126
  • 2024/02/02
    -1,683
    0
    4,136
    2,452
    1.57%
    0.53%
    46,115
  • 2024/02/01
    346
    0
    -6,091
    -5,745
    1.60%
    0.83%
    51,349
  • 2024/01/31
    -6,113
    0
    -5,975
    -12,088
    1.60%
    1.07%
    60,106
  • 2024/01/30
    -4,694
    0
    -7,791
    -12,485
    1.71%
    1.29%
    44,532
  • 2024/01/29
    -7,525
    0
    -17,617
    -25,142
    1.79%
    0.24%
    48,445
  • 2024/01/26
    -4,688
    0
    -7,351
    -12,040
    1.93%
    0.51%
    37,077
  • 2024/01/25
    -10,583
    0
    -14,084
    -24,668
    -
    0.48%
    58,496
  • 2024/01/24
    -705
    0
    -17,661
    -18,365
    1.42%
    0.47%
    46,693
  • 2024/01/23
    2,565
    0
    -8,397
    -5,832
    1.43%
    0.14%
    46,348
  • 2024/01/22
    4,462
    0
    -8,808
    -4,346
    1.28%
    0.54%
    46,144
  • 2024/01/19
    -3,530
    0
    -25,348
    -28,878
    1.13%
    1.44%
    77,879
  • 2024/01/18
    -1,496
    0
    2,821
    1,325
    1.14%
    0.07%
    47,164
  • 2024/01/17
    3,754
    0
    -13,159
    -9,405
    1.08%
    0.96%
    67,006
  • 2024/01/16
    2,073
    0
    -10,471
    -8,398
    0.94%
    0.50%
    29,848
  • 2024/01/15
    27
    0
    -5,884
    -5,857
    0.86%
    0.76%
    25,701
  • 2024/01/12
    842
    0
    -6,246
    -5,404
    0.86%
    0.20%
    21,819
  • 2024/01/11
    -69
    0
    -13,141
    -13,210
    0.84%
    0.17%
    25,152
  • 2024/01/10
    1,737
    0
    -15,400
    -13,664
    0.84%
    0.40%
    42,825
  • 2024/01/09
    5,431
    0
    -4,295
    1,135
    0.81%
    0.67%
    25,656
  • 2024/01/08
    -1,716
    0
    -22,195
    -23,911
    0.70%
    1.22%
    54,373
  • 2024/01/05
    -1,591
    0
    -10,036
    -11,628
    0.76%
    1.01%
    36,931
  • 2024/01/04
    3,058
    0
    -3,860
    -802
    0.80%
    0.20%
    30,260
  • 2024/01/03
    3,947
    0
    -8,377
    -4,429
    0.73%
    0.03%
    34,544
  • 2024/01/02
    -4,582
    0
    -10,192
    -14,774
    0.65%
    0.78%
    39,458
  • 2023/12/29
    -3,121
    0
    -9,612
    -12,734
    0.75%
    0.19%
    24,484
  • 2023/12/28
    -3,867
    0
    -3,963
    -7,830
    0.81%
    0.26%
    32,484
  • 2023/12/27
    -3,045
    0
    -4,261
    -7,306
    0.89%
    0.19%
    24,391
  • 2023/12/26
    -2,449
    0
    -741
    -3,189
    0.95%
    0.32%
    25,765
  • 2023/12/25
    -5,807
    0
    -2,602
    -8,408
    1.40%
    0.65%
    34,875
  • 2023/12/22
    3,941
    0
    916
    4,856
    1.65%
    0.86%
    63,868
  • 2023/12/21
    4,279
    0
    18,777
    23,056
    0.66%
    0.29%
    55,307
  • 2023/12/20
    -3,120
    0
    18,225
    15,105
    0.44%
    0.16%
    79,828
  • 2023/12/19
    -4,118
    0
    13,905
    9,788
    0.32%
    0.64%
    78,348
  • 2023/12/18
    -9,571
    0
    8,435
    -1,136
    0.24%
    1.62%
    97,839
  • 2023/12/15
    -991
    0
    7,099
    6,108
    0.28%
    0.91%
    90,554
  • 2023/12/14
    -1,565
    0
    -12,304
    -13,870
    0.15%
    2.13%
    48,520
  • 2023/12/13
    -1,340
    0
    -1,428
    -2,768
    0.09%
    0.33%
    28,006
  • 2023/12/12
    -6,889
    0
    -2,740
    -9,629
    0.10%
    0.00%
    36,695
  • 2023/12/11
    -3,858
    0
    -7,486
    -11,343
    0.16%
    0.47%
    44,323
  • 2023/12/08
    -5,879
    0
    -13,544
    -19,423
    0.17%
    0.23%
    45,570
  • 2023/12/07
    -5,305
    0
    -20,374
    -25,680
    0.22%
    1.11%
    82,062
  • 2023/12/06
    -9,420
    0
    -12,475
    -21,895
    0.34%
    1.53%
    64,859
  • 2023/12/05
    -1,214
    0
    -10,766
    -11,979
    0.55%
    0.65%
    39,360
  • 2023/12/04
    -2,471
    0
    -11,404
    -13,875
    0.57%
    1.18%
    39,097
  • 2023/12/01
    -5,654
    0
    -17,480
    -23,133
    0.63%
    0.21%
    35,216
  • 2023/11/30
    -3,341
    0
    -12,318
    -15,659
    0.76%
    0.66%
    40,705
  • 2023/11/29
    -2,014
    0
    -8,404
    -10,418
    0.83%
    0.35%
    44,141
  • 2023/11/28
    452
    0
    -4,354
    -3,902
    0.87%
    0.78%
    24,817
  • 2023/11/27
    -4,512
    0
    -19,309
    -23,821
    0.86%
    0.60%
    34,982
  • 2023/11/24
    -3,364
    0
    -14,446
    -17,810
    0.96%
    0.59%
    29,165
  • 2023/11/23
    3,045
    0
    -2,827
    218
    1.04%
    0.77%
    29,229
  • 2023/11/22
    -961
    0
    -9,078
    -10,039
    0.97%
    0.25%
    24,467
  • 2023/11/21
    -7,969
    0
    -6,871
    -14,839
    0.99%
    0.42%
    40,692
  • 2023/11/20
    -5,935
    0
    -14,722
    -20,656
    1.17%
    0.46%
    38,952
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 國泰20年美債
    00687B.TWO
    30.76
    0.060.19%
    31,641
  • 中信美國公債20年
    00795B.TWO
    29.77
    0.070.23%
    13,346
  • 群益ESG投等債20+
    00937B.TWO
    15.81
    0.010.06%
    91,980
  • 元大AAA至A公司債
    00751B.TWO
    34.50
    0.050.14%
    10,851
  • 元大投資級公司債
    00720B.TWO
    35.21
    0.020.06%
    9,809
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。