元大美債20年

00679B

櫃ETF

30.120.14(0.46%)

收盤 | 2024/07/26 14:30 更新

66,693成交量

-本益比 (同業平均)

連2跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
602
19,251
-18,649
連2賣 (-34,169)
投信
0
0
0
連87平 (0)
自營商
15,686
24,324
-8,638
連2賣 (-23,433)
三大法人
16,288
43,576
-27,288
連2賣 (-57,603)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-18,649
0
-8,638
-27,288
0.52%
0.46%
66,693
2024/07/23
-15,520
0
-14,795
-30,315
0.75%
0.53%
68,274
2024/07/22
771
0
2,169
2,940
0.95%
0.26%
74,805
2024/07/19
9,015
0
-12,663
-3,647
0.68%
0.16%
57,363
2024/07/18
-68
0
-9,438
-9,506
0.56%
0.13%
52,376
2024/07/17
1,514
0
-20,387
-18,872
0.57%
0.93%
77,486
2024/07/16
5,268
0
-8,259
-2,991
0.55%
0.37%
47,375
2024/07/15
-10,976
0
-17,019
-27,995
0.48%
0.36%
72,348
2024/07/12
5,185
0
-15,639
-10,454
0.68%
0.97%
71,754
2024/07/11
-1
0
-23,381
-23,382
0.59%
0.07%
62,791
2024/07/10
-6,163
0
-17,452
-23,615
0.59%
0.20%
58,284
2024/07/09
15,255
0
-11,007
4,247
0.75%
0.78%
46,946
2024/07/08
9,887
0
-23,544
-13,657
0.56%
0.44%
48,497
2024/07/05
-2,966
0
-22,005
-24,971
0.38%
0.20%
50,329
2024/07/04
-7,290
0
-2,378
-9,668
0.39%
0.65%
39,966
2024/07/03
127
0
-30,829
-30,701
0.42%
0.31%
57,636
2024/07/02
-9,748
0
-63,879
-73,627
0.42%
0.61%
95,411
2024/07/01
-23,915
0
-65,056
-88,970
0.46%
1.44%
121,033
2024/06/28
-5,491
0
-27,806
-33,297
0.71%
0.03%
55,800
2024/06/27
-11,022
0
-37,187
-48,209
0.79%
0.96%
67,572
2024/06/26
665
0
-5,873
-5,208
0.94%
0.07%
32,618
2024/06/25
4,341
0
-7,300
-2,959
0.93%
0.60%
34,277
2024/06/24
-2,115
0
-7,881
-9,996
0.87%
0.27%
32,310
2024/06/21
-1,167
0
-12,979
-14,146
0.90%
0.43%
37,480
2024/06/20
-288
0
-17,532
-17,820
0.92%
0.40%
46,094
2024/06/19
-3,813
0
-2,674
-6,487
0.92%
0.70%
74,603
2024/06/18
-2,496
0
-487
-2,983
0.97%
0.23%
37,847
2024/06/17
279
0
-4,491
-4,212
1.01%
0.57%
59,757
2024/06/14
16,622
0
2,948
19,569
1.07%
1.22%
79,082
2024/06/13
6,294
0
1,168
7,461
0.94%
0.48%
43,220
2024/06/12
6,874
0
-12,012
-5,138
0.86%
0.86%
35,831
2024/06/11
-28,338
0
-39,447
-67,785
0.76%
1.75%
89,545
2024/06/07
-2,450
0
-2,559
-5,009
1.15%
0.07%
35,509
2024/06/06
964
0
2,701
3,665
1.18%
0.44%
46,120
2024/06/05
13,997
0
5,708
19,705
1.23%
0.99%
68,499
2024/06/04
17,784
0
7,020
24,804
1.04%
1.18%
57,729
2024/06/03
-4,171
0
-1,212
-5,383
0.80%
0.59%
30,716
2024/05/31
16,286
0
-17,777
-1,491
0.86%
0.88%
49,968
2024/05/30
-105
0
-41,184
-41,290
0.65%
0.38%
70,579
2024/05/29
-5,216
0
-76,991
-82,207
0.64%
1.17%
124,584
2024/05/28
-5,231
0
-17,295
-22,526
0.65%
0.24%
44,807
2024/05/27
1,354
0
-12,342
-10,988
0.73%
0.00%
36,751
2024/05/24
-118
0
-15,620
-15,738
0.71%
0.31%
32,793
2024/05/23
3,046
0
-3,860
-814
0.71%
0.03%
35,875
2024/05/22
1,246
0
-7,678
-6,432
0.67%
0.24%
31,995
2024/05/21
-412
0
-18,009
-18,421
0.65%
0.17%
37,573
2024/05/20
-6,632
0
-25,145
-31,777
0.66%
0.55%
52,707
2024/05/17
-1,672
0
-16,688
-18,361
0.76%
0.20%
47,667
2024/05/16
-3,021
0
-5,843
-8,864
0.98%
1.33%
88,676
2024/05/15
-6,105
0
-15,544
-21,649
1.02%
0.10%
61,249
2024/05/14
-10,012
0
-9,636
-19,648
1.11%
0.10%
36,796
2024/05/13
-11,524
0
-14,043
-25,567
1.25%
0.44%
44,032
2024/05/10
353
0
-3,751
-3,397
1.41%
0.69%
32,353
2024/05/09
-5,182
0
-18,215
-23,397
1.40%
0.58%
45,908
2024/05/08
1,909
0
-10,411
-8,503
1.48%
0.21%
44,404
2024/05/07
-2,490
0
-7,111
-9,601
1.43%
0.86%
45,789
2024/05/06
-63
0
-16,106
-16,169
1.47%
0.80%
41,067
2024/05/03
-2,636
0
-17,758
-20,394
1.48%
0.10%
46,532
2024/05/02
-3,127
0
-9,239
-12,366
1.51%
0.24%
29,778
2024/04/30
3,246
0
-2,402
844
1.54%
0.63%
28,329
2024/04/29
4,311
0
-8,334
-4,022
1.50%
0.60%
24,400
2024/04/26
-19,318
0
-23,513
-42,831
1.43%
0.52%
63,983
2024/04/25
-4,649
0
-16,558
-21,208
1.71%
0.42%
38,358
2024/04/24
-10,086
0
-16,235
-26,321
1.78%
0.55%
46,784
2024/04/23
7,531
0
-6,993
538
1.92%
0.52%
30,176
2024/04/22
-4,228
0
-10,211
-14,439
1.81%
0.83%
45,127
2024/04/19
19,858
0
-8,062
11,796
1.87%
0.80%
79,172
2024/04/18
5,574
0
-13,142
-7,568
1.59%
0.63%
31,600
2024/04/17
-85
0
-33,212
-33,297
1.51%
0.66%
63,656
2024/04/16
4,780
0
-24,672
-19,891
1.51%
0.48%
56,552
2024/04/15
18,474
0
-10,149
8,325
1.45%
0.17%
63,740
2024/04/12
14,863
0
-42,091
-27,227
1.19%
0.24%
75,680
2024/04/11
-6,901
0
-53,000
-59,901
0.94%
1.43%
106,788
2024/04/10
3,225
0
-2,296
929
0.79%
0.48%
46,670
2024/04/09
5,386
0
-6,046
-660
0.72%
0.27%
59,644
2024/04/08
-25,367
0
-50,652
-76,019
0.60%
0.95%
111,297
2024/04/03
-30,255
0
-28,957
-59,213
0.93%
0.74%
93,558
2024/04/02
-15,391
0
-28,123
-43,514
1.37%
1.07%
71,219
2024/04/01
-3,592
0
-4,707
-8,299
1.60%
0.10%
32,919
2024/03/29
1,291
0
-1,341
-50
1.58%
0.10%
30,967
2024/03/28
12,937
0
-13,588
-651
1.56%
0.57%
49,090
2024/03/27
6,834
0
-12,863
-6,029
1.36%
0.30%
35,411
2024/03/26
992
0
-11,981
-10,989
1.24%
0.27%
50,934
2024/03/25
5,028
0
-15,457
-10,429
1.15%
0.47%
68,020
2024/03/22
1,965
0
-13,394
-11,430
0.99%
0.88%
57,339
2024/03/21
-1,616
0
-25,040
-26,656
0.58%
0.17%
69,862
2024/03/20
4,941
0
4,453
9,394
0.57%
0.20%
72,083
2024/03/19
939
0
-29,210
-28,271
0.47%
0.07%
63,179
2024/03/18
-3,891
0
-43,534
-47,425
0.42%
0.20%
73,276
2024/03/15
-5,677
0
-31,399
-37,075
0.48%
0.88%
64,886
2024/03/14
-6,473
0
-19,581
-26,054
0.57%
0.44%
55,529
2024/03/13
-7,884
0
-15,457
-23,340
0.68%
0.70%
59,491
2024/03/12
-2,185
0
-8,458
-10,642
0.81%
0.13%
51,480
2024/03/11
6,167
0
-6,010
156
0.85%
0.00%
51,617
2024/03/08
-2,075
0
-6,772
-8,847
0.80%
0.07%
52,688
2024/03/07
4,648
0
-4,311
337
1.11%
0.54%
75,700
2024/03/06
15,576
0
-7,090
8,486
1.23%
0.84%
78,188
2024/03/05
8,189
0
-4,958
3,231
0.46%
0.07%
60,291
2024/03/04
1,770
0
4,411
6,181
0.29%
0.17%
61,030
2024/03/01
656
0
-7,839
-7,182
0.18%
0.24%
32,553
2024/02/29
-1,696
0
-5,959
-7,655
0.13%
0.10%
47,644
2024/02/27
-6,910
0
-9,984
-16,895
0.16%
0.27%
54,737
2024/02/26
-2,982
0
-12,890
-15,872
0.17%
1.32%
59,890
2024/02/23
-797
0
-19,459
-20,256
0.22%
0.03%
49,464
2024/02/22
-1,091
0
-24,108
-25,199
0.24%
0.03%
44,548
2024/02/21
-5,249
0
-18,333
-23,581
0.17%
0.03%
49,959
2024/02/20
-7,725
0
-17,719
-25,445
0.25%
0.03%
44,289
2024/02/19
-12,979
0
-15,454
-28,433
0.21%
0.07%
50,380
2024/02/16
-9,211
0
-31,068
-40,279
0.30%
0.10%
71,571
2024/02/15
-52,852
0
-32,228
-85,080
0.37%
1.69%
118,255
2024/02/05
-13,134
0
-23,819
-36,953
1.33%
1.38%
68,126
2024/02/02
-1,683
0
4,136
2,452
1.57%
0.53%
46,115
2024/02/01
346
0
-6,091
-5,745
1.60%
0.83%
51,349
2024/01/31
-6,113
0
-5,975
-12,088
1.60%
1.07%
60,106
2024/01/30
-4,694
0
-7,791
-12,485
1.71%
1.29%
44,532
2024/01/29
-7,525
0
-17,617
-25,142
1.79%
0.24%
48,445

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
31.34
0.170.54%
41,094
群益ESG投等債20+
00937B.TWO
15.96
0.110.68%
190,337
元大AAA至A公司債
00751B.TWO
34.80
0.310.88%
19,618
元大投資級公司債
00720B.TWO
35.49
0.270.76%
18,153
中信美國公債20年
00795B.TWO
30.64
0.160.52%
15,851

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。