元大美債20年

00679B

櫃ETF

29.270.12(0.41%)

收盤 | 2025/03/13 14:30 更新

34,076成交量

-本益比 (同業平均)

連2跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2025/03/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,639
5,509
2,130
買→賣 (-11,618)
投信
0
0
0
連4平→買 (200)
自營商
6,933
14,028
-7,095
連11買→賣 (-10,052)
三大法人
14,572
19,537
-4,965
買→賣 (-21,470)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/13
2,130
0
-7,095
-4,965
1.28%
0.41%
34,076
2025/03/12
-11,618
200
-10,052
-21,470
1.26%
1.08%
41,127
2025/03/11
978
0
32,222
33,200
1.42%
1.30%
74,244
2025/03/10
-7,029
0
6,761
-268
1.55%
0.44%
38,996
2025/03/07
-9,038
0
15,875
6,836
1.72%
0.96%
53,369
2025/03/06
-10,263
0
4,092
-6,170
1.80%
0.75%
51,311
2025/03/05
-40,354
200
43,157
3,003
1.89%
1.64%
105,768
2025/03/04
29,743
0
67,539
97,282
2.32%
0.84%
149,957
2025/03/03
17,321
0
45,695
63,016
2.02%
0.44%
89,966
2025/02/27
35,959
0
32,390
68,349
1.85%
0.99%
91,310
2025/02/26
25,910
0
33,373
59,283
1.50%
0.90%
97,319
2025/02/25
28,258
0
12,677
40,935
1.29%
0.91%
66,895
2025/02/24
11,929
0
7,737
19,666
1.15%
0.60%
39,248
2025/02/21
3,840
0
-6,155
-2,315
0.97%
0.32%
31,488
2025/02/20
-7,377
0
627
-6,750
0.98%
0.35%
39,260
2025/02/19
-7,978
0
-14,469
-22,447
1.09%
0.59%
93,667
2025/02/18
-5,631
0
2,130
-3,501
1.16%
0.03%
33,896
2025/02/17
-4,669
0
4,338
-331
1.21%
0.03%
39,165
2025/02/14
-5,238
0
22,306
17,068
1.26%
1.27%
49,221
2025/02/13
-22,213
0
-9,050
-31,263
1.35%
1.11%
58,860
2025/02/12
-8,402
0
2,709
-5,693
1.61%
0.69%
43,392
2025/02/11
-12,153
0
8,255
-3,898
1.74%
0.31%
30,780
2025/02/10
-6,801
0
10,126
3,325
1.85%
0.41%
35,089
2025/02/07
-5,952
0
15,742
9,790
1.93%
0.14%
46,612
2025/02/06
17,489
0
16,086
33,576
1.98%
1.32%
71,242
2025/02/05
-9,592
0
13,650
4,058
1.85%
0.21%
36,992
2025/02/04
-6,828
0
-2,165
-8,993
1.94%
0.96%
42,939
2025/02/03
74,591
0
-9,326
65,265
2.07%
2.29%
134,027
2025/01/22
-6,253
0
3,389
-2,864
1.44%
0.18%
26,379
2025/01/21
-2,256
0
8,390
6,134
1.50%
0.99%
36,203
2025/01/20
1,860
0
-3,753
-1,893
1.52%
0.42%
34,678
2025/01/17
-1,080
0
1,291
211
1.50%
0.14%
20,929
2025/01/16
-5,511
0
10,111
4,599
1.51%
1.29%
34,654
2025/01/15
11,597
0
-20,033
-8,437
1.67%
0.36%
95,748
2025/01/14
10,591
0
-16,006
-5,415
1.57%
0.36%
43,649
2025/01/13
20,274
0
-21,036
-762
1.49%
0.18%
67,548
2025/01/10
12,716
0
-11,875
841
1.39%
0.32%
42,336
2025/01/09
17,177
0
-15,982
1,195
1.27%
0.43%
49,729
2025/01/08
5,701
0
-34,842
-29,141
1.11%
0.92%
81,475
2025/01/07
-15,765
0
-16,835
-32,600
1.06%
0.70%
62,849
2025/01/06
-7,071
0
-18,512
-25,583
1.21%
0.87%
45,036
2025/01/03
6,573
0
-2,528
4,045
1.28%
0.81%
24,757
2025/01/02
2,663
0
-17,757
-15,093
1.24%
0.87%
37,858
2024/12/31
13,559
0
-8,930
4,628
1.22%
1.45%
45,433
2024/12/30
7,035
0
-26,501
-19,467
1.06%
0.70%
68,493
2024/12/27
4,633
0
-9,018
-4,385
1.00%
0.39%
28,364
2024/12/26
-5,341
0
-21,479
-26,820
0.95%
0.53%
63,898
2024/12/25
4,987
0
-8,001
-3,014
0.98%
0.35%
23,917
2024/12/24
-9,837
0
-17,986
-27,822
0.93%
0.67%
50,470
2024/12/23
-5,739
0
-2,553
-8,292
1.03%
0.18%
37,236
2024/12/20
-18,696
0
-2,957
-21,653
1.09%
0.70%
59,310
2024/12/19
-21,308
0
-20,933
-42,240
1.27%
1.07%
101,682
2024/12/18
-39,173
0
28,057
-11,116
1.48%
0.14%
121,819
2024/12/17
-12,872
0
-5,323
-18,195
1.87%
0.14%
44,120
2024/12/16
-23,278
0
-6,159
-29,438
1.99%
0.62%
64,777
2024/12/13
-14,457
0
-282
-14,738
2.28%
0.68%
51,476
2024/12/12
-42,800
0
15,652
-27,148
2.52%
1.14%
84,534
2024/12/11
-18,740
0
20,095
1,356
3.02%
0.53%
47,309
2024/12/10
-10,262
0
9,779
-483
3.20%
0.93%
42,295
2024/12/09
6,460
0
27,718
34,178
3.32%
0.37%
58,346
2024/12/06
-289
0
28,001
27,712
3.34%
0.30%
52,617
2024/12/05
8,272
0
26,282
34,554
3.50%
1.04%
56,473
2024/12/04
-16,755
0
25,198
8,443
3.41%
1.26%
65,793
2024/12/03
21,262
0
19,937
41,199
3.66%
0.37%
83,405
2024/12/02
18,324
0
9,947
28,271
3.50%
0.67%
67,262
2024/11/29
16,701
0
2,019
18,720
3.36%
0.37%
49,014
2024/11/28
19,979
0
9,783
29,762
3.29%
0.71%
63,333
2024/11/27
12,748
0
12,462
25,211
3.11%
0.17%
41,740
2024/11/26
22,780
0
10,414
33,194
2.98%
1.07%
63,860
2024/11/25
6,122
0
2,420
8,542
2.81%
0.55%
26,103
2024/11/22
6,355
0
-6,170
185
2.81%
0.03%
35,444
2024/11/21
12,486
0
-3,479
9,008
2.75%
0.45%
30,945
2024/11/20
9,667
0
-9,401
266
2.64%
0.03%
59,693
2024/11/19
4,306
0
-6,726
-2,420
2.55%
0.10%
32,515
2024/11/18
-262
0
-12,808
-13,069
2.51%
0.03%
41,071
2024/11/15
-4,028
0
1,434
-2,594
2.51%
0.31%
50,924
2024/11/14
-9,134
0
-24,024
-33,158
2.55%
0.92%
67,536
2024/11/13
-10,924
0
-19,087
-30,011
2.63%
1.58%
60,417
2024/11/12
13,179
0
1,899
15,078
2.74%
1.12%
65,689
2024/11/11
13,392
0
-8,481
4,911
2.61%
0.99%
54,182
2024/11/08
12,611
0
-10,410
2,201
2.58%
0.59%
55,628
2024/11/07
15,280
-300
-31,624
-16,644
2.41%
0.10%
82,249
2024/11/06
-36,277
-250
-69,438
-105,965
2.28%
1.12%
222,690
2024/11/05
2,313
0
-13,809
-11,496
2.54%
0.86%
51,133
2024/11/04
-1,431
0
-42,263
-43,693
2.52%
1.02%
75,340
2024/11/01
13,882
0
-10,449
3,434
2.54%
0.27%
37,261
2024/10/30
9,571
0
-16,569
-6,997
2.41%
0.17%
42,884
2024/10/29
16,873
0
-16,935
-62
2.31%
0.38%
48,012
2024/10/28
12,070
0
-51,354
-39,283
2.18%
1.62%
97,559
2024/10/25
2,219
0
-19,237
-17,018
2.08%
0.99%
57,904
2024/10/24
14,272
0
-26,572
-12,300
2.05%
0.34%
61,388
2024/10/23
2,621
0
-32,503
-29,882
1.90%
0.07%
60,120
2024/10/22
-7,017
0
-91,196
-98,214
1.83%
1.81%
158,258
2024/10/21
-13,876
0
-29,394
-43,270
1.90%
0.47%
74,305
2024/10/18
-38,315
0
-30,101
-68,416
2.04%
1.39%
119,619
2024/10/17
1,748
0
-10,773
-9,025
2.38%
0.17%
63,235
2024/10/16
9,426
0
-32,282
-22,857
2.37%
0.97%
83,312
2024/10/15
-10,323
0
-23,787
-34,110
2.27%
0.50%
66,513
2024/10/14
1,760
0
-33,825
-32,065
2.37%
0.70%
95,898
2024/10/11
8,570
0
-43,058
-34,488
2.36%
0.73%
92,808
2024/10/09
278
0
-31,063
-30,785
2.23%
0.26%
82,031
2024/10/08
-2,905
0
-27,535
-30,440
2.13%
0.62%
108,021
2024/10/07
5,168
0
-18,274
-13,106
2.15%
0.59%
106,405
2024/10/04
10,881
0
-38,917
-28,036
2.04%
0.58%
137,018
2024/10/01
10,943
20
-20,617
-9,655
1.95%
0.39%
64,009
2024/09/30
-6,192
0
-31,526
-37,718
1.79%
0.06%
115,317
2024/09/27
-7,881
0
-31,437
-39,317
1.82%
0.23%
111,833
2024/09/26
1,799
0
-34,393
-32,594
1.92%
0.52%
120,957
2024/09/25
2,824
0
-33,881
-31,058
1.91%
0.39%
89,338
2024/09/24
4,903
0
-28,737
-23,834
1.86%
0.16%
79,421
2024/09/23
-3,610
0
-18,450
-22,060
1.81%
0.57%
75,738
2024/09/20
2,746
0
-27,496
-24,750
1.86%
0.38%
96,665
2024/09/19
-5,525
0
-39,959
-45,484
1.84%
1.22%
127,981
2024/09/18
13,698
0
-35,019
-21,321
1.92%
0.57%
134,328
2024/09/16
119
0
-22,436
-22,317
1.73%
0.44%
87,274

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
30.75
0.100.32%
32,910
群益ESG投等債20+
00937B.TWO
15.83
0.040.25%
123,044
元大AAA至A公司債
00751B.TWO
34.15
0.160.47%
15,584
元大投資級公司債
00720B.TWO
35.23
0.140.40%
12,410
中信美國公債20年
00795B.TWO
29.67
0.100.34%
10,463

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。