信義

9940

其他

33.050.20(0.61%)

收盤 | 2024/07/08 14:30 更新

953成交量

14.18 (47.08)本益比 (同業平均)

跌→漲 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
277
140
137
賣→買 (137)
投信
0
0
0
連3買→平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
277
140
137
賣→買 (137)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
137
0
0
137
6.03%
0.61%
953
2024/07/05
-22
2
1
-19
6.02%
0.45%
410
2024/07/04
495
2
12
508
6.02%
1.85%
1,107
2024/07/03
156
268
19
443
5.95%
2.05%
561
2024/07/02
-22
0
0
-22
5.94%
0.47%
309
2024/07/01
150
0
19
169
5.94%
0.63%
338
2024/06/28
-259
0
19
-240
5.92%
0.32%
515
2024/06/27
-107
0
2
-105
5.95%
0.78%
351
2024/06/26
-10
0
15
5
5.96%
0.78%
455
2024/06/25
75
0
-10
65
5.96%
0.31%
335
2024/06/24
-87
0
0
-87
5.95%
1.23%
318
2024/06/21
170
0
-11
159
5.96%
0.78%
431
2024/06/20
282
0
-7
275
5.94%
1.26%
664
2024/06/19
106
0
38
144
5.90%
0.47%
650
2024/06/18
97
0
2
99
5.89%
0.80%
522
2024/06/17
239
0
1
240
5.87%
0.16%
730
2024/06/14
243
0
8
251
5.84%
0.48%
815
2024/06/13
131
0
5
136
5.80%
0.95%
812
2024/06/12
-46
0
-2
-49
5.79%
0.96%
966
2024/06/11
-115
0
17
-98
5.80%
1.89%
1,953
2024/06/07
571
0
20
591
5.81%
0.63%
2,788
2024/06/06
-84
0
-27
-111
5.73%
0.60%
1,933
2024/06/05
-214
0
5
-209
5.74%
0.74%
1,044
2024/06/04
-303
0
13
-290
5.77%
0.88%
872
2024/06/03
-40
0
39
-1
5.85%
1.19%
1,422
2024/05/31
263
0
9
272
5.86%
1.52%
759
2024/05/30
-22
0
-3
-25
5.83%
0.45%
273
2024/05/29
30
0
7
37
5.83%
0.61%
406
2024/05/28
58
0
-10
48
5.82%
0.61%
328
2024/05/27
-169
0
-13
-182
5.81%
0.46%
359
2024/05/24
-6
0
-11
-17
5.86%
0.62%
443
2024/05/23
-123
0
3
-120
5.85%
1.37%
629
2024/05/22
-133
0
2
-131
5.91%
0.76%
455
2024/05/21
-51
0
15
-36
5.92%
1.19%
459
2024/05/20
60
0
1
61
5.93%
0.00%
699
2024/05/17
57
0
6
63
5.92%
0.45%
415
2024/05/16
259
0
5
264
5.91%
1.21%
554
2024/05/15
60
0
-21
39
5.88%
0.15%
704
2024/05/14
-14
0
0
-14
5.87%
0.15%
379
2024/05/13
-30
0
1
-29
5.88%
0.60%
313
2024/05/10
48
0
2
50
5.88%
1.38%
393
2024/05/09
-188
0
7
-181
5.87%
1.06%
484
2024/05/08
-23
0
8
-15
5.90%
1.05%
607
2024/05/07
142
0
16
158
5.90%
2.62%
1,056
2024/05/06
104
0
7
111
5.90%
0.44%
1,304
2024/05/03
609
0
-9
600
5.87%
2.53%
1,995
2024/05/02
3
0
13
16
5.79%
1.36%
1,253
2024/04/30
-233
0
-1
-234
5.77%
0.90%
672
2024/04/29
439
0
12
451
5.80%
2.76%
1,230
2024/04/26
-33
0
21
-12
5.74%
0.15%
515
2024/04/25
-45
0
-2
-47
5.75%
0.91%
602
2024/04/24
-22
0
31
9
5.77%
0.46%
599
2024/04/23
154
0
23
177
5.77%
0.30%
1,051
2024/04/22
-156
0
22
-134
5.75%
5.93%
3,017
2024/04/19
4
0
-47
-43
5.75%
1.42%
830
2024/04/18
375
0
66
441
5.75%
3.43%
1,147
2024/04/17
303
0
-23
280
5.70%
0.66%
670
2024/04/16
72
0
14
86
5.66%
2.25%
668
2024/04/15
326
0
-1
325
5.65%
0.48%
605
2024/04/12
-74
0
-18
-92
5.57%
0.96%
369
2024/04/11
-108
0
11
-97
5.58%
0.95%
444
2024/04/10
69
0
8
77
5.59%
1.12%
592
2024/04/09
139
0
6
145
5.58%
1.13%
715
2024/04/08
-84
0
-1
-85
5.56%
0.65%
362
2024/04/03
72
0
-2
70
5.58%
0.00%
232
2024/04/02
25
0
-8
17
5.57%
0.33%
477
2024/04/01
149
0
-20
129
5.56%
0.99%
440
2024/03/29
-13
0
0
-13
5.54%
0.49%
265
2024/03/28
-74
0
1
-73
5.55%
0.16%
350
2024/03/27
78
0
8
86
5.56%
1.66%
732
2024/03/26
0
0
28
28
5.54%
0.17%
505
2024/03/25
196
0
18
214
5.54%
1.85%
847
2024/03/22
88
0
0
88
5.52%
0.17%
296
2024/03/21
76
0
14
90
5.51%
0.17%
224
2024/03/20
-66
0
-8
-74
5.49%
0.17%
250
2024/03/19
-64
0
-7
-71
5.50%
0.51%
193
2024/03/18
-58
0
0
-58
5.51%
0.00%
236
2024/03/15
-177
0
-1
-178
5.52%
0.84%
276
2024/03/14
49
0
0
49
5.54%
0.17%
358
2024/03/13
37
0
-4
33
5.53%
0.17%
246
2024/03/12
231
0
16
247
5.53%
0.51%
548
2024/03/11
20
0
20
40
5.50%
0.51%
178
2024/03/08
-8
0
6
-2
5.50%
0.17%
336
2024/03/07
-46
0
0
-46
5.50%
0.17%
220
2024/03/06
-33
0
-1
-34
5.50%
0.17%
125
2024/03/05
-29
0
-1
-30
5.51%
0.34%
171
2024/03/04
-107
0
3
-104
5.51%
0.17%
293
2024/03/01
-3
0
-7
-10
5.52%
0.17%
197
2024/02/29
-45
0
10
-35
5.52%
0.51%
244
2024/02/27
0
0
0
0
5.53%
1.37%
470
2024/02/26
-24
0
17
-7
5.53%
0.17%
149
2024/02/23
8
0
2
10
5.53%
0.00%
268
2024/02/22
-1
0
18
17
5.53%
0.00%
129
2024/02/21
-43
0
37
-6
5.53%
0.34%
166
2024/02/20
-7
0
-9
-16
5.54%
0.34%
112
2024/02/19
36
0
19
55
5.54%
0.51%
274
2024/02/16
36
0
1
37
5.53%
0.85%
175
2024/02/15
150
0
8
158
5.53%
0.51%
327
2024/02/05
-11
0
-2
-13
5.51%
0.68%
110
2024/02/02
49
0
-1
48
5.51%
0.34%
135
2024/02/01
41
0
8
49
5.50%
1.03%
113
2024/01/31
-29
0
0
-29
5.50%
0.51%
89
2024/01/30
-35
0
0
-35
5.50%
0.17%
68
2024/01/29
5
0
-6
-1
5.50%
0.34%
63
2024/01/26
36
0
-4
32
5.50%
0.34%
103
2024/01/25
15
0
-6
9
5.50%
0.17%
94
2024/01/24
-3
0
-19
-22
5.50%
0.00%
163
2024/01/23
-3
0
0
-3
5.50%
0.00%
69
2024/01/22
-11
0
-2
-13
5.50%
0.17%
94
2024/01/19
-28
0
-7
-35
5.50%
0.00%
172
2024/01/18
-24
0
0
-24
5.50%
0.34%
62
2024/01/17
-195
0
95
-100
5.51%
0.17%
423
2024/01/16
-402
0
0
-402
5.53%
1.36%
506
2024/01/15
-55
0
-5
-60
5.59%
0.84%
238
2024/01/12
-35
0
0
-35
5.59%
0.17%
103
2024/01/11
-9
0
-17
-26
5.60%
0.34%
132
2024/01/10
-60
0
1
-59
5.60%
0.34%
240
2024/01/09
-28
0
5
-23
5.61%
0.34%
139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
34.60
0.150.44%
18,309
台積電
2330.TW
1,035.00
30.002.99%
40,055
鴻海
2317.TW
226.50
12.005.59%
114,279
中鋼
2002.TW
23.50
0.050.21%
17,554
台塑
1301.TW
58.00
0.701.22%
9,879

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。