台火

9902

其他

16.700.45(2.62%)

收盤 | 2024/05/17 14:30 更新

3,216成交量

28.79 (51.70)本益比 (同業平均)

連2漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2024/05/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
689
385
304
連3買 (995)
投信
8
0
8
連3平→買 (8)
自營商
230
55
175
連4買 (208)
三大法人
927
440
487
連3買 (1,202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/17
304
8
175
487
2.13%
2.62%
3,216
2024/05/16
645
0
22
667
1.83%
9.94%
5,637
2024/05/15
46
0
2
48
1.16%
0.97%
397
2024/05/14
-49
0
9
-40
1.12%
1.59%
495
2024/05/13
25
6
-24
7
1.17%
0.64%
554
2024/05/10
-69
1
-9
-77
1.14%
0.65%
920
2024/05/09
-140
0
5
-135
1.21%
0.32%
553
2024/05/08
-1
0
-7
-8
1.35%
2.83%
758
2024/05/07
-331
2
0
-329
1.35%
3.05%
1,053
2024/05/06
-43
3
11
-29
1.68%
0.91%
1,499
2024/05/03
165
4
21
190
1.72%
0.90%
1,961
2024/05/02
-78
0
1
-77
1.54%
0.91%
1,072
2024/04/30
-293
0
3
-290
1.62%
3.78%
1,719
2024/04/29
155
3
2
160
1.92%
3.30%
3,764
2024/04/26
92
6
-16
82
1.76%
0.91%
1,703
2024/04/25
-387
2
0
-385
1.67%
1.49%
3,151
2024/04/24
-285
62
3
-220
2.05%
3.18%
4,745
2024/04/23
785
192
-13
964
2.31%
2.26%
8,976
2024/04/22
-105
0
0
-105
1.39%
9.94%
6,653
2024/04/19
-229
0
-20
-249
1.47%
9.90%
5,570
2024/04/18
-31
62
-5
26
1.67%
1.38%
444
2024/04/17
119
0
-15
104
1.60%
2.48%
367
2024/04/16
224
0
5
229
1.48%
2.76%
1,102
2024/04/15
6
0
-3
3
1.25%
0.34%
579
2024/04/12
40
0
1
41
1.25%
0.34%
499
2024/04/11
-23
0
-3
-26
1.21%
4.26%
1,373
2024/04/10
-5
0
1
-4
1.23%
0.97%
520
2024/04/09
-3
0
-1
-4
1.23%
0.65%
477
2024/04/08
131
0
-19
112
1.23%
4.03%
1,162
2024/04/03
114
0
-1
113
1.11%
0.33%
335
2024/04/02
-55
0
1
-54
1.00%
1.32%
1,082
2024/04/01
33
0
0
33
1.06%
0.98%
569
2024/03/29
0
0
1
1
1.02%
0.00%
626
2024/03/28
-143
0
26
-117
1.01%
3.16%
1,052
2024/03/27
108
0
-3
105
1.16%
2.93%
1,264
2024/03/26
-5
0
1
-4
1.04%
0.97%
1,214
2024/03/25
86
0
0
86
1.04%
1.64%
995
2024/03/22
61
0
0
61
0.96%
3.48%
2,032
2024/03/21
46
0
-3
43
0.90%
0.00%
1,671
2024/03/20
468
0
0
468
0.85%
0.64%
3,543
2024/03/19
-291
0
19
-272
0.39%
0.32%
4,051
2024/03/18
290
0
-5
285
0.68%
6.80%
5,652
2024/03/15
-327
0
6
-321
0.38%
0.60%
7,860
2024/03/14
-409
0
38
-371
0.69%
5.88%
11,798
2024/03/13
487
0
0
487
1.09%
9.85%
16,637
2024/03/12
-233
0
1
-232
0.59%
9.80%
6,064
2024/03/11
61
0
2
63
0.90%
5.13%
11,620
2024/03/08
-74
0
-2
-76
0.76%
9.86%
9,513
2024/03/07
69
0
0
69
0.83%
9.65%
5,273
2024/03/06
-4
0
0
-4
0.76%
0.00%
61
2024/03/05
-4
0
-6
-10
0.77%
0.00%
89
2024/03/04
-7
0
0
-7
0.77%
0.00%
55
2024/03/01
-7
0
-1
-8
0.78%
0.39%
75
2024/02/29
2
0
-1
1
0.78%
0.00%
73
2024/02/27
-23
0
0
-23
0.78%
0.00%
142
2024/02/26
-2
0
1
-1
0.80%
0.39%
45
2024/02/23
-9
0
0
-9
0.81%
0.00%
82
2024/02/22
0
0
0
0
0.82%
0.00%
42
2024/02/21
-25
0
4
-21
0.82%
0.00%
146
2024/02/20
3
0
-1
2
0.84%
0.38%
101
2024/02/19
-1
0
2
1
0.84%
0.00%
144
2024/02/16
16
0
-4
12
0.84%
1.17%
159
2024/02/15
9
0
-3
6
0.82%
0.00%
229
2024/02/05
-10
0
3
-7
0.81%
0.00%
199
2024/02/02
0
0
-2
-2
0.82%
0.39%
43
2024/02/01
6
0
1
7
0.83%
0.39%
42
2024/01/31
-11
0
0
-11
0.82%
0.39%
62
2024/01/30
-6
0
0
-6
0.83%
0.00%
124
2024/01/29
4
0
-1
3
0.84%
0.39%
114
2024/01/26
1
0
0
1
0.84%
0.00%
43
2024/01/25
18
0
-1
17
0.84%
0.38%
160
2024/01/24
1
0
-3
-2
0.82%
0.39%
198
2024/01/23
5
0
0
5
0.81%
0.39%
114
2024/01/22
31
0
-1
30
0.81%
0.39%
99
2024/01/19
-1
0
0
-1
0.77%
0.39%
700
2024/01/18
7
0
2
9
0.78%
0.00%
182
2024/01/17
-5
0
11
6
0.77%
0.00%
131
2024/01/16
-18
0
-2
-20
0.78%
0.00%
152
2024/01/15
4
0
0
4
0.80%
0.39%
117
2024/01/12
-3
0
0
-3
0.79%
0.78%
69
2024/01/11
-19
0
0
-19
0.79%
0.39%
171
2024/01/10
-17
0
3
-14
0.81%
0.40%
337
2024/01/09
-1
0
1
0
0.83%
1.56%
146
2024/01/08
-3
0
1
-2
0.83%
1.58%
55
2024/01/05
2
0
0
2
0.83%
0.78%
127
2024/01/04
6
0
6
12
0.83%
1.16%
205
2024/01/03
0
0
-3
-3
0.82%
0.77%
49
2024/01/02
11
0
-24
-13
0.82%
0.78%
322
2023/12/29
-3
0
-5
-8
0.81%
0.39%
125
2023/12/28
16
0
-1
15
0.81%
0.38%
82
2023/12/27
-1
0
-6
-7
0.80%
0.00%
100
2023/12/26
-11
0
0
-11
0.80%
2.36%
161
2023/12/25
24
0
20
44
0.81%
2.31%
204
2023/12/22
-9
0
1
-8
0.79%
0.00%
111
2023/12/21
37
0
-6
31
0.80%
1.56%
234
2023/12/20
4
0
0
4
0.76%
0.39%
84
2023/12/19
19
0
-2
17
0.76%
0.00%
119
2023/12/18
-4
0
-1
-5
0.74%
0.77%
216
2023/12/15
14
0
-2
12
0.74%
2.37%
315
2023/12/14
58
0
2
60
0.73%
2.02%
1,199
2023/12/13
-3
0
0
-3
0.71%
0.40%
85
2023/12/12
-4
0
0
-4
0.76%
0.00%
65
2023/12/11
-7
0
0
-7
0.77%
0.00%
79
2023/12/08
11
0
-5
6
0.78%
0.00%
92
2023/12/07
-1
0
-2
-3
0.76%
0.40%
122
2023/12/06
-1
0
0
-1
0.77%
0.81%
48
2023/12/05
-5
0
0
-5
0.77%
0.00%
32
2023/12/04
26
0
5
31
0.77%
0.81%
205
2023/12/01
3
0
-1
2
0.74%
0.00%
73
2023/11/30
0
0
0
0
0.74%
0.00%
25
2023/11/29
-5
0
0
-5
0.74%
0.00%
62
2023/11/28
10
0
0
10
0.75%
0.82%
44
2023/11/27
1
0
0
1
0.74%
0.00%
87
2023/11/24
-19
0
0
-19
0.74%
1.21%
577
2023/11/23
-1
0
-1
-2
0.76%
0.00%
60
2023/11/22
-2
0
0
-2
0.76%
0.40%
72
2023/11/21
11
0
0
11
0.76%
0.81%
91
2023/11/20
-2
0
0
-2
0.75%
0.40%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
8.75
0.333.92%
26,385
大將
1453.TW
27.40
2.459.82%
16,260
中環
2323.TW
12.65
0.100.78%
19,015
新美齊
2442.TW
32.55
2.959.97%
8,436
錸寶
8104.TW
37.00
0.300.82%
3,506

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。