泰金寶-DR

9105

存託憑證

6.130.01(0.16%)

開盤 | 2025/07/02 11:12 更新

2,113成交量

-本益比 (同業平均)

連5跌 (1.92%)

連漲連跌

法人買賣變化

資料時間：2025/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,213
1,415
-202
連7買→賣 (-202)
投信
0
0
0
連87平 (0)
自營商
2
3
-2
連3賣 (-10)
三大法人
1,215
1,418
-204
連7買→賣 (-204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/01
-202
0
-2
-204
1.64%
0.33%
6,564
2025/06/30
1,080
0
-3
1,077
1.67%
0.65%
6,041
2025/06/27
906
0
-5
901
1.69%
0.48%
5,606
2025/06/26
883
0
12
895
1.72%
0.16%
7,975
2025/06/25
1,028
0
-3
1,025
1.72%
0.32%
10,833
2025/06/24
3,770
0
73
3,843
1.66%
2.97%
10,563
2025/06/23
744
0
-39
705
1.44%
0.00%
9,343
2025/06/20
2,822
0
-3
2,819
1.39%
0.00%
11,631
2025/06/19
-1,475
0
-48
-1,523
1.40%
1.78%
9,067
2025/06/18
2,210
0
-11
2,199
1.47%
0.65%
11,811
2025/06/17
382
0
-28
354
1.44%
0.33%
8,461
2025/06/16
2,668
0
-4
2,664
1.41%
0.16%
13,798
2025/06/13
-5,867
0
-242
-6,109
1.25%
4.24%
21,918
2025/06/12
-2,253
0
-8
-2,261
1.51%
1.24%
7,824
2025/06/11
601
0
-96
506
1.57%
2.06%
16,347
2025/06/10
-1,553
0
-2
-1,555
1.47%
1.12%
11,200
2025/06/09
-864
0
-3
-867
1.57%
0.00%
7,544
2025/06/06
-1,977
0
-21
-1,998
1.59%
0.64%
8,172
2025/06/05
-765
0
-48
-813
1.68%
0.63%
12,098
2025/06/04
41
0
-8
33
1.65%
0.16%
14,735
2025/06/03
657
0
-4
653
1.86%
0.16%
8,412
2025/06/02
-5,120
0
-453
-5,573
1.94%
4.54%
16,751
2025/05/29
2,045
0
-105
1,940
2.19%
1.54%
14,206
2025/05/28
-55
0
-8
-63
2.10%
0.61%
11,641
2025/05/27
2,063
0
-16
2,047
2.07%
0.46%
9,373
2025/05/26
-4,252
0
-12
-4,265
1.98%
1.64%
13,841
2025/05/23
712
0
-118
594
2.15%
0.00%
17,677
2025/05/22
-1,338
0
-8
-1,345
2.12%
1.18%
13,789
2025/05/21
-1,079
0
-21
-1,100
2.37%
0.00%
13,014
2025/05/20
-4,118
0
-164
-4,282
2.45%
0.73%
21,794
2025/05/19
-770
0
99
-671
2.75%
0.74%
28,661
2025/05/16
-3,624
0
-7
-3,631
2.75%
1.60%
23,770
2025/05/15
-550
0
-155
-705
2.99%
2.69%
28,378
2025/05/14
980
0
462
1,442
3.03%
0.43%
22,903
2025/05/13
5,962
0
-6
5,956
3.11%
2.03%
37,071
2025/05/12
2,878
0
-6
2,871
2.76%
0.58%
22,235
2025/05/09
-14,100
0
-89
-14,189
2.59%
2.00%
59,107
2025/05/08
1,354
0
287
1,641
3.49%
9.20%
48,584
2025/05/07
2,932
0
-348
2,584
3.39%
1.26%
16,095
2025/05/06
3,061
0
476
3,536
3.31%
0.80%
17,551
2025/05/05
-5,137
0
123
-5,014
3.11%
1.41%
26,002
2025/05/02
6,125
0
116
6,241
3.49%
2.91%
23,593
2025/04/30
1,801
0
0
1,801
3.14%
0.16%
14,357
2025/04/29
766
0
0
766
3.07%
0.48%
12,332
2025/04/28
1,656
0
4
1,660
3.10%
1.80%
18,793
2025/04/25
3,385
0
0
3,385
2.97%
2.34%
22,501
2025/04/24
-2,660
0
-6
-2,666
2.77%
1.64%
17,040
2025/04/23
4,198
0
71
4,269
2.93%
7.42%
28,138
2025/04/22
148
0
47
194
2.68%
2.75%
16,784
2025/04/21
-2,698
0
-149
-2,847
2.67%
2.84%
17,431
2025/04/18
895
0
0
895
2.82%
0.67%
12,514
2025/04/17
-1,124
0
3
-1,122
2.77%
1.00%
18,953
2025/04/16
-1,983
0
-21
-2,004
2.86%
1.48%
21,938
2025/04/15
-772
0
38
-734
2.98%
1.84%
21,636
2025/04/14
-9,291
0
126
-9,165
3.01%
2.04%
47,255
2025/04/11
1,400
0
91
1,491
3.60%
9.93%
54,533
2025/04/10
-63
0
0
-63
3.50%
9.88%
7,690
2025/04/09
16,511
0
-741
15,770
3.51%
10.00%
76,885
2025/04/08
108
0
-17
91
2.51%
9.85%
10,945
2025/04/07
1
0
-15
-14
2.50%
9.92%
2,902
2025/04/02
-1,245
0
-65
-1,310
2.50%
0.15%
12,763
2025/04/01
-364
0
51
-313
2.56%
3.26%
21,838
2025/03/31
5,551
0
-331
5,220
2.57%
8.51%
49,089
2025/03/28
-7,954
0
-421
-8,375
1.95%
4.60%
35,325
2025/03/27
-1,597
0
-25
-1,622
2.35%
0.94%
10,735
2025/03/26
3,282
0
25
3,307
2.36%
0.40%
14,102
2025/03/25
-2,473
0
-6
-2,479
2.29%
0.93%
13,304
2025/03/24
1,668
0
63
1,731
2.52%
0.40%
24,230
2025/03/21
3,775
0
9
3,783
2.42%
0.67%
12,296
2025/03/20
4,215
0
6
4,221
2.17%
1.22%
15,798
2025/03/19
-4,387
0
-2
-4,389
2.16%
0.40%
13,521
2025/03/18
5,828
0
-106
5,722
2.53%
2.03%
18,603
2025/03/17
5,553
0
13
5,566
2.35%
1.37%
18,412
2025/03/14
4,185
0
-1
4,184
1.96%
0.83%
13,888
2025/03/13
-4,237
0
-93
-4,330
1.81%
2.56%
27,963
2025/03/12
9,335
0
-176
9,159
2.19%
2.49%
22,864
2025/03/11
3,565
0
-373
3,192
1.62%
1.50%
20,986
2025/03/10
868
0
-2
866
1.38%
0.27%
10,896
2025/03/07
941
0
-30
911
1.27%
0.14%
13,124
2025/03/06
-935
0
118
-817
1.16%
0.14%
17,305
2025/03/05
-1,702
0
284
-1,418
1.22%
0.83%
19,227
2025/03/04
2,697
0
-38
2,659
1.28%
0.00%
28,067
2025/03/03
-514
0
-300
-814
1.04%
3.72%
42,558
2025/02/27
-63
0
-188
-251
1.01%
1.05%
24,157
2025/02/26
-4,080
0
-10
-4,090
0.94%
0.13%
22,909
2025/02/25
-4,806
0
-64
-4,870
1.04%
0.78%
18,707
2025/02/24
-990
0
-42
-1,032
1.22%
0.78%
26,448
2025/02/21
-5,597
0
-150
-5,747
1.28%
0.52%
47,530
2025/02/20
6,337
0
5,216
11,553
1.62%
1.32%
57,831
2025/02/19
2,935
0
-105
2,830
1.21%
0.52%
27,534
2025/02/18
3,922
0
139
4,061
1.07%
1.60%
30,209
2025/02/17
-9,940
0
-38
-9,978
0.83%
3.22%
75,636
2025/02/14
-19,262
0
-81
-19,343
1.41%
3.00%
58,351
2025/02/13
6,786
0
2,339
9,125
2.62%
1.91%
64,359
2025/02/12
-6,671
0
1,740
-4,931
2.23%
1.29%
61,928
2025/02/11
6,344
0
273
6,617
2.69%
4.86%
68,315
2025/02/10
-4,169
0
311
-3,858
2.30%
1.99%
72,665
2025/02/07
4,235
0
45
4,280
2.50%
1.95%
50,220
2025/02/06
-6,334
0
-19
-6,353
2.24%
1.16%
38,998
2025/02/05
6,162
0
62
6,224
2.65%
2.10%
32,045
2025/02/04
-9,952
0
-75
-10,027
2.31%
1.42%
49,342
2025/02/03
-7,867
0
-713
-8,580
2.89%
7.86%
106,717
2025/01/22
-4,980
0
41
-4,939
3.36%
0.60%
54,577
2025/01/21
-9,371
0
-28
-9,399
3.73%
0.24%
59,509
2025/01/20
1,732
0
672
2,404
4.39%
2.08%
81,093
2025/01/17
1,673
0
-35
1,638
4.32%
0.62%
80,220
2025/01/16
998
0
-65
933
4.21%
2.29%
84,082
2025/01/15
6,365
0
-29
6,336
4.13%
5.68%
96,636
2025/01/14
-17,445
0
28
-17,417
3.68%
0.23%
77,010
2025/01/13
10,061
0
-290
9,770
4.87%
2.55%
75,578
2025/01/10
-3,449
0
119
-3,330
4.18%
0.22%
58,642
2025/01/09
9,026
0
-578
8,447
4.41%
5.05%
105,721
2025/01/08
-10,031
0
-83
-10,114
3.75%
1.86%
71,017
2025/01/07
9,672
0
-59
9,613
4.53%
2.00%
67,791
2025/01/06
-29,423
0
-1,563
-30,986
3.86%
3.26%
150,705
2025/01/03
-6,836
0
563
-6,273
5.87%
1.87%
192,604
2025/01/02
9,285
0
1,388
10,673
6.28%
3.54%
215,703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,075.00
10.000.92%
11,448
鴻海
2317.TW
161.50
2.001.25%
44,107
台泥
1101.TW
25.15
0.000.00%
14,787
元大高股息
0056.TW
34.81
0.100.29%
20,640
元大台灣50
0050.TW
48.61
0.030.06%
44,671

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。