關中

8941
櫃居家生活
---
收盤 | -
-成交量
12.09 (20.45)本益比 (同業平均)
連4漲→跌 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連5買 (23)
  • 投信
    0
    0
    0
    連58平 (0)
  • 自營商
    0
    0
    0
    連58平 (0)
  • 三大法人
    0
    0
    0
    連5買 (23)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/27
    0
    0
    0
    0
    1.72%
    0.00%
    0
  • 2024/09/26
    1
    0
    0
    1
    1.72%
    0.15%
    3
  • 2024/09/25
    0
    0
    0
    0
    1.72%
    0.15%
    3
  • 2024/09/24
    12
    0
    0
    12
    1.72%
    0.15%
    45
  • 2024/09/23
    0
    0
    0
    0
    1.68%
    1.49%
    3
  • 2024/09/20
    0
    0
    0
    0
    1.68%
    0.15%
    1
  • 2024/09/19
    3
    0
    0
    3
    1.68%
    0.15%
    17
  • 2024/09/18
    5
    0
    0
    5
    1.67%
    0.00%
    14
  • 2024/09/16
    2
    0
    0
    2
    1.66%
    0.45%
    4
  • 2024/09/13
    0
    0
    0
    0
    1.65%
    0.15%
    14
  • 2024/09/12
    0
    0
    0
    0
    1.65%
    0.75%
    6
  • 2024/09/11
    0
    0
    0
    0
    1.65%
    0.89%
    13
  • 2024/09/10
    -1
    0
    0
    -1
    1.64%
    0.00%
    19
  • 2024/09/09
    0
    0
    0
    0
    1.64%
    0.15%
    3
  • 2024/09/06
    0
    0
    0
    0
    1.64%
    0.00%
    1
  • 2024/09/05
    -1
    0
    0
    -1
    1.64%
    0.00%
    12
  • 2024/09/04
    0
    0
    0
    0
    1.65%
    0.00%
    0
  • 2024/09/03
    -1
    0
    0
    -1
    1.65%
    0.00%
    1
  • 2024/09/02
    -2
    0
    0
    -2
    1.65%
    0.00%
    45
  • 2024/08/30
    -2
    0
    0
    -2
    1.66%
    0.29%
    7
  • 2024/08/29
    -1
    0
    0
    -1
    1.66%
    0.59%
    22
  • 2024/08/28
    -16
    0
    0
    -16
    1.67%
    0.90%
    68
  • 2024/08/27
    -1
    0
    0
    -1
    1.72%
    1.14%
    63
  • 2024/08/26
    0
    0
    0
    0
    1.72%
    1.15%
    42
  • 2024/08/23
    2
    0
    0
    2
    1.72%
    1.43%
    16
  • 2024/08/22
    0
    0
    0
    0
    1.72%
    0.13%
    18
  • 2024/08/21
    -3
    0
    0
    -3
    1.71%
    0.92%
    31
  • 2024/08/20
    -1
    0
    0
    -1
    1.72%
    1.59%
    29
  • 2024/08/19
    7
    0
    0
    7
    1.72%
    4.87%
    37
  • 2024/08/16
    2
    0
    0
    2
    1.70%
    0.14%
    17
  • 2024/08/15
    1
    0
    0
    1
    1.69%
    0.28%
    19
  • 2024/08/14
    -2
    0
    0
    -2
    1.69%
    0.56%
    10
  • 2024/08/13
    -6
    0
    0
    -6
    1.69%
    0.99%
    24
  • 2024/08/12
    2
    0
    0
    2
    1.71%
    2.03%
    37
  • 2024/08/09
    5
    0
    0
    5
    1.71%
    0.00%
    9
  • 2024/08/08
    0
    0
    0
    0
    1.69%
    0.00%
    0
  • 2024/08/07
    0
    0
    0
    0
    1.69%
    2.22%
    12
  • 2024/08/06
    -4
    0
    0
    -4
    1.69%
    0.00%
    19
  • 2024/08/05
    -5
    0
    0
    -5
    1.70%
    0.59%
    19
  • 2024/08/02
    0
    0
    0
    0
    1.72%
    0.15%
    2
  • 2024/08/01
    0
    0
    0
    0
    1.72%
    0.59%
    4
  • 2024/07/31
    -1
    0
    0
    -1
    1.72%
    0.00%
    1
  • 2024/07/30
    -1
    0
    0
    -1
    1.72%
    0.00%
    6
  • 2024/07/29
    0
    0
    0
    0
    1.73%
    0.00%
    0
  • 2024/07/26
    0
    0
    0
    0
    1.73%
    0.90%
    4
  • 2024/07/23
    0
    0
    0
    0
    1.73%
    0.45%
    3
  • 2024/07/22
    -1
    0
    0
    -1
    1.73%
    1.20%
    28
  • 2024/07/19
    1
    0
    0
    1
    1.73%
    0.30%
    3
  • 2024/07/18
    1
    0
    0
    1
    1.73%
    1.91%
    25
  • 2024/07/17
    0
    0
    0
    0
    1.72%
    0.29%
    44
  • 2024/07/16
    10
    0
    0
    10
    1.72%
    4.75%
    123
  • 2024/07/15
    -2
    0
    0
    -2
    1.69%
    2.05%
    40
  • 2024/07/12
    0
    0
    0
    0
    1.70%
    2.66%
    17
  • 2024/07/11
    0
    0
    0
    0
    1.70%
    0.00%
    21
  • 2024/07/10
    2
    0
    0
    2
    1.70%
    0.52%
    20
  • 2024/07/09
    1
    0
    0
    1
    1.69%
    1.32%
    50
  • 2024/07/08
    -7
    0
    0
    -7
    1.69%
    1.17%
    30
  • 2024/07/05
    0
    0
    0
    0
    1.71%
    0.65%
    29
  • 2024/07/04
    -2
    0
    0
    -2
    1.71%
    1.03%
    21
  • 2024/07/03
    3
    0
    0
    3
    1.72%
    0.13%
    13
  • 2024/07/02
    0
    0
    0
    0
    1.71%
    1.27%
    6
  • 2024/07/01
    0
    0
    0
    0
    1.71%
    1.25%
    11
  • 2024/06/28
    1
    0
    0
    1
    1.71%
    3.23%
    19
  • 2024/06/27
    0
    0
    0
    0
    1.71%
    0.00%
    0
  • 2024/06/26
    0
    0
    0
    0
    1.71%
    0.65%
    8
  • 2024/06/25
    -1
    0
    0
    -1
    1.71%
    0.26%
    7
  • 2024/06/24
    0
    0
    0
    0
    1.71%
    0.00%
    4
  • 2024/06/21
    0
    0
    0
    0
    1.71%
    0.26%
    5
  • 2024/06/20
    0
    0
    0
    0
    1.71%
    0.00%
    8
  • 2024/06/19
    1
    0
    0
    1
    1.73%
    0.51%
    9
  • 2024/06/18
    4
    0
    0
    4
    1.73%
    0.78%
    9
  • 2024/06/17
    1
    0
    0
    1
    1.71%
    0.00%
    13
  • 2024/06/14
    0
    0
    0
    0
    1.71%
    0.51%
    5
  • 2024/06/13
    0
    0
    0
    0
    1.71%
    0.26%
    4
  • 2024/06/12
    2
    0
    0
    2
    1.71%
    0.39%
    9
  • 2024/06/11
    -3
    0
    0
    -3
    1.73%
    0.26%
    5
  • 2024/06/07
    0
    0
    0
    0
    1.74%
    0.39%
    12
  • 2024/06/06
    -1
    0
    0
    -1
    1.74%
    0.39%
    8
  • 2024/06/05
    1
    0
    0
    1
    1.74%
    0.26%
    5
  • 2024/06/04
    -6
    0
    0
    -6
    1.74%
    2.26%
    9
  • 2024/06/03
    0
    0
    0
    0
    1.76%
    0.89%
    1
  • 2024/05/31
    0
    0
    0
    0
    1.76%
    1.54%
    6
  • 2024/05/30
    0
    0
    0
    0
    1.76%
    0.77%
    5
  • 2024/05/29
    -1
    0
    0
    -1
    1.76%
    0.76%
    5
  • 2024/05/28
    0
    0
    0
    0
    1.76%
    1.28%
    37
  • 2024/05/27
    0
    0
    0
    0
    1.76%
    0.13%
    13
  • 2024/05/24
    -1
    0
    0
    -1
    1.76%
    0.64%
    4
  • 2024/05/23
    -3
    0
    0
    -3
    1.76%
    0.89%
    6
  • 2024/05/22
    0
    0
    0
    0
    1.77%
    0.00%
    0
  • 2024/05/21
    0
    0
    0
    0
    1.77%
    0.51%
    5
  • 2024/05/20
    -1
    0
    0
    -1
    1.77%
    0.63%
    11
  • 2024/05/17
    9
    0
    0
    9
    1.78%
    0.63%
    16
  • 2024/05/16
    0
    0
    0
    0
    1.75%
    0.50%
    9
  • 2024/05/15
    0
    0
    0
    0
    1.75%
    0.00%
    3
  • 2024/05/14
    0
    0
    0
    0
    1.75%
    0.00%
    7
  • 2024/05/13
    0
    0
    0
    0
    1.75%
    0.13%
    6
  • 2024/05/10
    0
    0
    0
    0
    1.75%
    0.00%
    10
  • 2024/05/09
    0
    0
    0
    0
    1.75%
    0.00%
    14
  • 2024/05/08
    1
    0
    0
    1
    1.75%
    0.00%
    35
  • 2024/05/07
    1
    0
    0
    1
    1.75%
    0.13%
    25
  • 2024/05/06
    -1
    0
    0
    -1
    1.74%
    0.51%
    18
  • 2024/05/03
    -2
    0
    0
    -2
    1.75%
    0.88%
    14
  • 2024/05/02
    -1
    0
    0
    -1
    1.73%
    0.00%
    5
  • 2024/04/30
    -1
    0
    0
    -1
    1.73%
    0.00%
    6
  • 2024/04/29
    1
    0
    0
    1
    1.74%
    0.25%
    10
  • 2024/04/26
    -3
    0
    0
    -3
    1.79%
    0.50%
    10
  • 2024/04/25
    3
    0
    0
    3
    1.80%
    0.86%
    17
  • 2024/04/24
    0
    0
    0
    0
    1.80%
    1.25%
    11
  • 2024/04/23
    0
    0
    0
    0
    1.80%
    0.00%
    4
  • 2024/04/22
    -1
    0
    0
    -1
    1.79%
    0.00%
    14
  • 2024/04/19
    2
    0
    -3
    -1
    1.79%
    0.12%
    38
  • 2024/04/18
    1
    0
    0
    1
    1.78%
    0.75%
    10
  • 2024/04/17
    1
    0
    0
    1
    1.78%
    0.13%
    6
  • 2024/04/16
    -3
    0
    0
    -3
    1.78%
    0.51%
    129
  • 2024/04/15
    -3
    0
    0
    -3
    1.79%
    1.37%
    20
  • 2024/04/12
    -3
    0
    0
    -3
    1.80%
    2.56%
    106
  • 2024/04/11
    -4
    0
    0
    -4
    1.81%
    0.13%
    20
  • 2024/04/10
    -9
    0
    0
    -9
    1.82%
    0.00%
    59
  • 2024/04/09
    8
    0
    0
    8
    1.85%
    1.52%
    95
  • 2024/04/08
    7
    0
    0
    7
    1.82%
    0.00%
    32
  • 2024/04/03
    0
    0
    2
    2
    1.80%
    0.13%
    13
  • 2024/04/02
    1
    0
    1
    2
    1.80%
    0.51%
    44
  • 2024/04/01
    -1
    0
    0
    -1
    1.80%
    0.38%
    47
  • 2024/03/29
    4
    0
    0
    4
    1.80%
    1.49%
    34
  • 2024/03/28
    -1
    0
    0
    -1
    1.79%
    0.12%
    19
我的自選股
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。