新天地

8940
觀光餐旅
25.600.25(0.97%)
開盤 | 2024/07/02 11:17 更新
54成交量
12.99 (29.22)本益比 (同業平均)
平→漲 (0.58%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29
    12
    17
    連2賣→買 (17)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    29
    12
    17
    連4賣→買 (17)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/01
    17
    0
    0
    17
    9.56%
    0.58%
    71
  • 2024/06/28
    -19
    0
    0
    -19
    9.54%
    0.00%
    63
  • 2024/06/27
    -13
    0
    0
    -13
    9.57%
    0.19%
    139
  • 2024/06/26
    0
    0
    -1
    -1
    9.58%
    0.58%
    151
  • 2024/06/25
    -15
    0
    -2
    -17
    9.53%
    0.00%
    98
  • 2024/06/24
    -8
    0
    18
    10
    9.54%
    0.58%
    147
  • 2024/06/21
    24
    0
    1
    25
    9.56%
    0.58%
    99
  • 2024/06/20
    -18
    0
    1
    -17
    9.52%
    0.58%
    226
  • 2024/06/19
    21
    0
    -6
    15
    9.53%
    0.95%
    252
  • 2024/06/18
    -10
    0
    0
    -10
    9.49%
    1.54%
    146
  • 2024/06/17
    28
    0
    -9
    19
    9.50%
    0.58%
    120
  • 2024/06/14
    -24
    0
    -10
    -34
    9.45%
    0.97%
    134
  • 2024/06/13
    -9
    0
    -7
    -16
    9.49%
    0.00%
    103
  • 2024/06/12
    9
    0
    2
    11
    9.50%
    0.58%
    259
  • 2024/06/11
    -52
    0
    3
    -49
    9.48%
    0.57%
    116
  • 2024/06/07
    68
    0
    -18
    50
    9.58%
    0.58%
    254
  • 2024/06/06
    -11
    0
    -17
    -28
    9.49%
    1.33%
    451
  • 2024/06/05
    -79
    0
    -28
    -107
    9.50%
    2.23%
    278
  • 2024/06/04
    27
    0
    -25
    2
    9.62%
    0.56%
    279
  • 2024/06/03
    12
    0
    -4
    8
    9.58%
    0.00%
    287
  • 2024/05/31
    -34
    0
    5
    -29
    9.56%
    0.19%
    201
  • 2024/05/30
    -213
    0
    0
    -213
    9.61%
    3.60%
    521
  • 2024/05/29
    -23
    0
    -3
    -26
    9.92%
    0.18%
    641
  • 2024/05/28
    -160
    0
    -6
    -166
    9.79%
    3.34%
    783
  • 2024/05/27
    -40
    0
    -7
    -47
    10.05%
    1.13%
    195
  • 2024/05/24
    -51
    0
    -10
    -61
    10.11%
    0.57%
    240
  • 2024/05/23
    -71
    0
    -5
    -76
    10.18%
    2.75%
    362
  • 2024/05/22
    -10
    0
    0
    -10
    10.28%
    0.91%
    311
  • 2024/05/21
    -48
    0
    10
    -38
    10.30%
    1.43%
    293
  • 2024/05/20
    -51
    0
    -39
    -90
    10.37%
    0.18%
    408
  • 2024/05/17
    10
    0
    2
    12
    10.46%
    0.18%
    192
  • 2024/05/16
    -92
    0
    -1
    -93
    10.46%
    1.27%
    762
  • 2024/05/15
    -31
    0
    1
    -30
    10.61%
    1.08%
    403
  • 2024/05/14
    -74
    0
    3
    -71
    10.67%
    0.18%
    244
  • 2024/05/13
    14
    0
    0
    14
    10.78%
    2.79%
    402
  • 2024/05/10
    -57
    0
    5
    -52
    10.75%
    0.53%
    427
  • 2024/05/09
    12
    0
    2
    14
    10.85%
    2.06%
    634
  • 2024/05/08
    -164
    0
    -27
    -191
    10.83%
    4.43%
    3,584
  • 2024/05/07
    -93
    0
    4
    -89
    11.07%
    9.90%
    1,990
  • 2024/05/06
    84
    0
    34
    118
    11.21%
    3.20%
    1,601
  • 2024/05/03
    46
    0
    -3
    43
    11.11%
    0.77%
    822
  • 2024/05/02
    170
    0
    -4
    166
    11.04%
    4.49%
    1,558
  • 2024/04/30
    -33
    0
    6
    -27
    10.79%
    0.32%
    468
  • 2024/04/29
    131
    0
    4
    135
    10.84%
    0.48%
    1,011
  • 2024/04/26
    75
    0
    -13
    62
    10.64%
    1.47%
    591
  • 2024/04/25
    233
    0
    4
    237
    10.52%
    0.33%
    930
  • 2024/04/24
    178
    0
    6
    184
    10.17%
    0.99%
    657
  • 2024/04/23
    186
    0
    0
    186
    9.91%
    0.83%
    461
  • 2024/04/22
    67
    0
    7
    74
    9.63%
    0.00%
    883
  • 2024/04/19
    190
    0
    -3
    187
    9.53%
    0.67%
    891
  • 2024/04/18
    129
    0
    -5
    124
    9.25%
    0.68%
    560
  • 2024/04/17
    67
    0
    5
    72
    9.06%
    2.78%
    546
  • 2024/04/16
    15
    0
    -11
    4
    8.96%
    0.00%
    583
  • 2024/04/15
    -32
    0
    16
    -16
    8.92%
    0.52%
    385
  • 2024/04/12
    -33
    0
    25
    -8
    8.89%
    1.36%
    730
  • 2024/04/11
    -175
    0
    58
    -117
    8.88%
    2.26%
    1,163
  • 2024/04/10
    221
    0
    26
    247
    9.14%
    2.87%
    1,088
  • 2024/04/09
    -64
    0
    20
    -44
    8.81%
    1.41%
    700
  • 2024/04/08
    -53
    0
    2
    -51
    8.91%
    9.90%
    1,452
  • 2024/04/03
    -31
    0
    -3
    -34
    8.98%
    0.39%
    95
  • 2024/04/02
    4
    0
    -11
    -7
    9.03%
    1.17%
    142
  • 2024/04/01
    -3
    0
    0
    -3
    9.02%
    0.59%
    79
  • 2024/03/29
    2
    0
    0
    2
    9.03%
    0.20%
    60
  • 2024/03/28
    16
    0
    0
    16
    9.03%
    0.20%
    64
  • 2024/03/27
    5
    0
    0
    5
    9.00%
    0.00%
    77
  • 2024/03/26
    -10
    0
    1
    -9
    8.99%
    1.17%
    60
  • 2024/03/25
    -6
    0
    -1
    -7
    9.01%
    1.78%
    72
  • 2024/03/22
    34
    0
    -2
    32
    9.02%
    0.20%
    123
  • 2024/03/21
    -8
    0
    1
    -7
    8.97%
    0.59%
    114
  • 2024/03/20
    -47
    0
    0
    -47
    8.98%
    2.87%
    141
  • 2024/03/19
    -110
    0
    3
    -107
    9.05%
    2.15%
    301
  • 2024/03/18
    125
    0
    -7
    118
    9.21%
    0.79%
    274
  • 2024/03/15
    -2
    0
    0
    -2
    9.03%
    2.50%
    207
  • 2024/03/14
    -11
    0
    -7
    -18
    9.03%
    1.96%
    162
  • 2024/03/13
    51
    0
    -44
    7
    9.05%
    3.77%
    394
  • 2024/03/12
    47
    0
    1
    48
    8.97%
    0.19%
    182
  • 2024/03/11
    11
    0
    2
    13
    8.90%
    0.57%
    157
  • 2024/03/08
    -29
    0
    -3
    -32
    8.89%
    2.94%
    320
  • 2024/03/07
    -34
    0
    12
    -22
    8.93%
    1.81%
    387
  • 2024/03/06
    -14
    0
    0
    -14
    8.98%
    1.42%
    176
  • 2024/03/05
    -77
    0
    3
    -74
    9.00%
    1.92%
    216
  • 2024/03/04
    -48
    0
    -1
    -49
    9.11%
    0.87%
    262
  • 2024/03/01
    -101
    0
    1
    -100
    9.18%
    1.76%
    735
  • 2024/02/29
    27
    0
    -2
    25
    9.33%
    3.09%
    310
  • 2024/02/27
    -38
    0
    7
    -31
    9.29%
    1.25%
    196
  • 2024/02/26
    -41
    0
    4
    -37
    9.35%
    0.18%
    226
  • 2024/02/23
    7
    0
    2
    9
    9.41%
    0.00%
    216
  • 2024/02/22
    -87
    0
    9
    -78
    9.40%
    0.53%
    378
  • 2024/02/21
    -165
    0
    29
    -136
    9.53%
    3.27%
    979
  • 2024/02/20
    -286
    0
    0
    -286
    9.77%
    3.81%
    492
  • 2024/02/19
    -61
    0
    -1
    -62
    10.20%
    1.15%
    198
  • 2024/02/16
    247
    0
    49
    296
    10.29%
    1.83%
    554
  • 2024/02/15
    -183
    0
    0
    -183
    9.92%
    1.64%
    583
  • 2024/02/05
    36
    0
    3
    39
    10.19%
    0.33%
    190
  • 2024/02/02
    2
    0
    0
    2
    10.14%
    0.65%
    265
  • 2024/02/01
    37
    0
    1
    38
    10.14%
    0.99%
    181
  • 2024/01/31
    11
    0
    0
    11
    10.08%
    0.33%
    187
  • 2024/01/30
    -33
    0
    0
    -33
    10.07%
    1.30%
    248
  • 2024/01/29
    92
    0
    0
    92
    10.12%
    1.15%
    578
  • 2024/01/26
    273
    0
    0
    273
    9.98%
    1.33%
    522
  • 2024/01/25
    4
    0
    0
    4
    9.57%
    0.66%
    173
  • 2024/01/24
    256
    0
    0
    256
    9.57%
    2.20%
    468
  • 2024/01/23
    132
    0
    -2
    130
    9.19%
    1.37%
    308
  • 2024/01/22
    23
    0
    2
    25
    8.99%
    3.36%
    390
  • 2024/01/19
    -4
    0
    0
    -4
    8.96%
    1.25%
    139
  • 2024/01/18
    -2
    0
    0
    -2
    8.97%
    0.90%
    131
  • 2024/01/17
    10
    0
    -2
    8
    8.97%
    1.95%
    385
  • 2024/01/16
    -235
    0
    0
    -235
    8.95%
    3.59%
    594
  • 2024/01/15
    -29
    0
    0
    -29
    9.30%
    1.35%
    264
  • 2024/01/12
    118
    0
    2
    120
    9.34%
    0.85%
    333
  • 2024/01/11
    39
    0
    -25
    14
    9.17%
    0.51%
    262
  • 2024/01/10
    -219
    0
    25
    -194
    9.11%
    4.10%
    636
  • 2024/01/09
    -136
    0
    0
    -136
    9.44%
    2.87%
    466
  • 2024/01/08
    239
    0
    -3
    236
    9.64%
    4.49%
    1,154
  • 2024/01/05
    208
    0
    0
    208
    9.28%
    1.86%
    367
  • 2024/01/04
    20
    0
    0
    20
    8.98%
    0.51%
    181
  • 2024/01/03
    11
    0
    0
    11
    8.95%
    1.82%
    232
  • 2024/01/02
    -8
    0
    3
    -5
    8.93%
    0.49%
    257
我的自選股
立即登入瀏覽你的投資組合。登入
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。