東哥遊艇

8478

運動休閒

412.512.00(3.00%)

收盤 | 2024/07/01 14:30 更新

1,401成交量

17.61 (37.25)本益比 (同業平均)

連4漲 (8.27%)

連漲連跌

法人買賣變化

資料時間：2024/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
325
5
連2買 (246)
投信
0
0
0
連12平 (0)
自營商
149
39
111
連4買 (347)
三大法人
480
364
116
連4買 (694)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/01
5
0
111
116
42.25%
3.00%
1,401
2024/06/28
241
0
151
392
42.25%
2.69%
1,192
2024/06/27
-17
0
70
53
41.98%
0.91%
610
2024/06/26
118
0
15
133
42.07%
1.44%
453
2024/06/25
-207
0
-5
-212
41.95%
1.55%
727
2024/06/24
159
0
71
230
42.23%
0.91%
1,573
2024/06/21
118
0
0
118
42.07%
0.13%
281
2024/06/20
164
0
16
180
41.98%
2.13%
436
2024/06/19
-33
0
10
-23
41.76%
0.66%
225
2024/06/18
55
0
14
69
41.82%
0.27%
218
2024/06/17
-1
0
13
12
41.76%
0.53%
182
2024/06/14
127
0
7
134
41.76%
1.75%
384
2024/06/13
48
5
3
56
41.64%
0.40%
163
2024/06/12
-8
0
1
-7
41.58%
0.41%
99
2024/06/11
-12
0
-1
-14
41.58%
1.20%
238
2024/06/07
56
0
1
57
41.59%
2.05%
149
2024/06/06
-39
0
-2
-41
41.53%
0.14%
160
2024/06/05
-17
0
-1
-18
41.55%
0.68%
115
2024/06/04
0
0
-2
-2
41.56%
0.67%
124
2024/06/03
6
0
0
6
41.55%
0.41%
105
2024/05/31
-10
0
-4
-14
41.61%
0.27%
135
2024/05/30
-41
0
-5
-46
41.57%
1.47%
221
2024/05/29
-42
0
1
-42
41.62%
1.32%
253
2024/05/28
40
0
1
41
41.74%
0.13%
141
2024/05/27
-61
0
-5
-66
41.65%
0.13%
220
2024/05/24
70
78
3
151
41.72%
1.20%
544
2024/05/23
-51
0
-5
-56
41.62%
1.45%
221
2024/05/22
-27
0
-1
-28
41.68%
1.34%
566
2024/05/21
-53
0
-68
-121
41.75%
2.98%
649
2024/05/20
245
120
73
438
41.80%
4.89%
1,158
2024/05/17
16
0
0
16
41.54%
0.68%
164
2024/05/16
42
0
-2
40
41.52%
0.97%
159
2024/05/15
-107
0
0
-106
41.45%
0.96%
243
2024/05/14
-28
0
-4
-32
41.50%
0.69%
256
2024/05/13
-12
0
-3
-15
41.49%
0.27%
148
2024/05/10
-46
-43
-3
-93
41.50%
0.28%
298
2024/05/09
-199
0
-22
-221
41.49%
2.68%
552
2024/05/08
-107
0
-1
-108
41.71%
0.40%
349
2024/05/07
-353
0
-8
-361
41.69%
5.19%
928
2024/05/06
20
0
0
20
41.83%
3.13%
252
2024/05/03
-71
0
7
-63
41.82%
1.42%
161
2024/05/02
-16
0
2
-14
41.86%
0.64%
121
2024/04/30
-39
0
-2
-41
41.86%
2.25%
260
2024/04/29
47
0
-6
41
41.94%
1.01%
441
2024/04/26
210
0
18
228
41.89%
3.39%
607
2024/04/25
-65
13
-2
-54
41.70%
0.26%
269
2024/04/24
25
0
0
25
41.81%
2.40%
264
2024/04/23
10
0
3
13
41.78%
1.35%
262
2024/04/22
-60
0
-8
-68
41.80%
2.12%
298
2024/04/19
-84
0
-10
-94
41.84%
1.82%
939
2024/04/18
-20
0
-9
-29
41.97%
1.16%
192
2024/04/17
23
0
11
34
42.02%
3.32%
518
2024/04/16
-156
0
-10
-166
42.01%
3.08%
623
2024/04/15
22
0
-13
9
42.20%
1.77%
369
2024/04/12
-22
0
-35
-57
42.19%
3.30%
795
2024/04/11
80
0
-27
53
42.24%
0.00%
1,452
2024/04/10
-94
0
38
-56
42.15%
0.61%
700
2024/04/09
63
0
-9
54
42.27%
0.24%
565
2024/04/08
-80
0
-26
-106
42.19%
2.14%
844
2024/04/03
560
43
30
633
42.28%
5.13%
2,735
2024/04/02
125
0
22
147
41.63%
3.10%
867
2024/04/01
108
0
27
135
41.55%
1.04%
266
2024/03/29
-34
0
-6
-40
41.41%
0.78%
177
2024/03/28
18
0
14
32
41.57%
0.39%
266
2024/03/27
48
0
-10
38
41.54%
2.26%
237
2024/03/26
-66
0
-11
-77
41.49%
2.71%
467
2024/03/25
-50
0
-2
-52
41.64%
0.51%
319
2024/03/22
6
0
-5
1
41.70%
0.39%
250
2024/03/21
-207
0
-29
-236
41.70%
2.02%
910
2024/03/20
179
0
64
243
41.94%
4.08%
1,012
2024/03/19
-4
0
-1
-5
41.73%
1.04%
355
2024/03/18
-21
0
-4
-25
41.71%
0.92%
207
2024/03/15
-31
-6
0
-37
41.78%
1.17%
378
2024/03/14
16
0
-1
15
41.81%
1.72%
396
2024/03/13
-76
0
-16
-92
41.78%
2.95%
561
2024/03/12
1
0
11
12
41.88%
3.31%
642
2024/03/11
-110
0
-38
-148
41.92%
1.69%
778
2024/03/08
101
2
-24
79
42.05%
5.07%
1,679
2024/03/07
113
4
-59
58
41.96%
4.94%
2,010
2024/03/06
32
0
7
38
41.84%
2.78%
3,195
2024/03/05
-275
0
-131
-406
41.88%
1.66%
7,827
2024/03/04
92
0
241
333
42.20%
9.92%
3,745
2024/03/01
267
20
55
342
42.09%
5.80%
2,025
2024/02/29
72
0
-10
62
41.80%
1.83%
328
2024/02/27
23
0
5
28
41.71%
0.00%
457
2024/02/26
88
0
15
103
41.68%
3.04%
345
2024/02/23
-12
13
3
4
41.58%
0.72%
147
2024/02/22
-45
0
4
-41
41.63%
1.00%
222
2024/02/21
-49
0
4
-45
41.66%
0.14%
452
2024/02/20
-44
11
-4
-37
41.79%
1.13%
165
2024/02/19
-27
0
-11
-38
41.84%
0.42%
251
2024/02/16
77
0
34
111
41.87%
5.06%
750
2024/02/15
20
0
3
23
41.78%
0.30%
144
2024/02/05
-25
-18
7
-36
41.75%
1.47%
192
2024/02/02
33
0
-1
32
41.81%
0.89%
174
2024/02/01
49
0
0
49
41.78%
0.15%
168
2024/01/31
-31
0
0
-31
41.73%
1.75%
218
2024/01/30
-32
0
1
-31
41.76%
1.29%
146
2024/01/29
42
0
-1
41
41.80%
1.46%
98
2024/01/26
15
0
-2
13
41.72%
0.58%
190
2024/01/25
-67
0
-5
-72
41.68%
1.99%
230
2024/01/24
47
0
-3
44
41.79%
0.57%
180
2024/01/23
-29
0
-4
-33
41.75%
0.28%
197
2024/01/22
89
0
1
91
41.78%
2.63%
514
2024/01/19
75
-27
-2
46
41.67%
2.70%
698
2024/01/18
34
-13
-33
-12
41.58%
5.13%
950
2024/01/17
-49
0
3
-45
41.54%
5.01%
1,011
2024/01/16
-47
0
-2
-49
41.58%
1.47%
262
2024/01/15
8
0
1
9
41.63%
0.54%
123
2024/01/12
-34
0
-3
-37
41.62%
0.80%
225
2024/01/11
-12
0
0
-12
41.66%
0.13%
149
2024/01/10
65
0
3
68
41.68%
0.13%
806
2024/01/09
11
0
-1
10
41.60%
0.40%
143
2024/01/08
-7
0
-1
-8
41.57%
0.00%
190
2024/01/05
-6
0
-3
-9
41.58%
0.40%
144
2024/01/04
-44
0
-9
-52
41.58%
0.40%
342
2024/01/03
-105
0
-21
-126
41.62%
0.93%
260
2024/01/02
-11
0
-5
-16
41.74%
0.79%
249

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
968.00
2.000.21%
19,900
保瑞
6472.TW
880.00
51.006.15%
5,091
龍德造船
6753.TW
150.00
15.009.09%
32,923
鈊象
3293.TWO
1,370.00
15.001.11%
1,193
亞翔
6139.TW
264.50
24.009.98%
14,130

運動休閒產業漲跌排行

東哥遊艇
8478.TW
412.50
12.003.00%
1,399
喬山
1736.TW
90.70
1.902.14%
1,087
大魯閣
1432.TW
18.05
0.301.69%
267
岱宇
1598.TW
31.60
0.351.12%
197
美利達
9914.TW
218.00
1.500.69%
549

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。