台境

8476

綠能環保

63.10.10(0.16%)

收盤 | 2024/06/26 13:30 更新

140成交量

13.10 (24.92)本益比 (同業平均)

連2漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2024/06/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
16
16
連8買 (322)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連4平 (0)
三大法人
32
16
16
連8買 (313)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/26
16
0
0
16
5.77%
0.16%
140
2024/06/25
37
0
0
37
5.75%
2.44%
190
2024/06/24
34
0
0
34
5.71%
0.00%
124
2024/06/21
21
0
0
21
5.66%
0.82%
95
2024/06/20
99
0
-1
98
5.65%
0.00%
216
2024/06/19
20
0
-4
16
5.55%
0.33%
50
2024/06/18
60
0
-1
59
5.53%
1.66%
137
2024/06/17
35
0
-3
32
5.45%
0.17%
133
2024/06/14
-5
0
0
-5
5.43%
0.17%
95
2024/06/13
87
0
-1
86
5.44%
3.08%
197
2024/06/12
42
0
0
42
5.36%
0.17%
125
2024/06/11
6
0
4
10
5.31%
0.51%
90
2024/06/07
1
0
0
1
5.30%
0.17%
27
2024/06/06
-12
0
2
-10
5.31%
0.84%
52
2024/06/05
-2
0
0
-2
5.32%
0.17%
53
2024/06/04
33
0
0
33
5.32%
0.17%
97
2024/06/03
-15
0
0
-15
5.33%
0.67%
50
2024/05/31
83
0
0
83
5.34%
1.19%
131
2024/05/30
7
0
1
8
5.24%
0.34%
47
2024/05/29
1
0
0
1
5.23%
0.17%
29
2024/05/28
48
0
4
52
5.23%
1.20%
96
2024/05/27
-5
0
0
-5
5.17%
0.51%
39
2024/05/24
-38
0
0
-38
5.18%
2.17%
98
2024/05/23
108
0
-2
106
5.21%
1.87%
329
2024/05/22
57
0
0
57
4.74%
1.38%
120
2024/05/21
0
0
-1
-1
4.67%
0.17%
49
2024/05/20
6
0
-1
5
4.67%
0.52%
27
2024/05/17
-6
0
0
-6
4.67%
1.05%
75
2024/05/16
92
0
1
93
4.68%
0.35%
268
2024/05/15
-21
0
-1
-22
4.56%
2.56%
86
2024/05/14
-23
0
0
-23
4.58%
1.01%
44
2024/05/13
1
0
6
7
4.62%
0.85%
66
2024/05/10
24
0
0
24
4.62%
2.44%
75
2024/05/09
-2
0
0
-2
4.59%
0.70%
45
2024/05/08
16
0
0
16
4.59%
0.87%
72
2024/05/07
-1
0
0
-1
4.57%
0.52%
58
2024/05/06
21
0
2
23
4.57%
1.23%
100
2024/05/03
0
0
0
0
4.55%
0.18%
60
2024/05/02
42
0
-1
41
4.56%
0.35%
155
2024/04/30
-2
0
0
-2
4.51%
0.70%
168
2024/04/29
-11
0
2
-9
4.51%
0.17%
68
2024/04/26
-3
0
-2
-5
4.53%
1.55%
171
2024/04/25
-19
0
0
-19
4.53%
1.19%
64
2024/04/24
-14
0
0
-14
4.55%
0.68%
47
2024/04/23
14
0
1
15
4.56%
0.17%
83
2024/04/22
-1
0
1
0
4.54%
0.17%
40
2024/04/19
-20
0
0
-20
4.53%
2.17%
99
2024/04/18
29
0
0
29
4.56%
2.22%
130
2024/04/17
19
0
0
19
4.53%
0.86%
93
2024/04/16
-94
0
0
-94
4.50%
3.33%
293
2024/04/15
-18
0
0
-18
4.57%
1.32%
111
2024/04/12
-13
0
-1
-14
4.59%
0.33%
55
2024/04/11
-9
0
-1
-10
4.60%
1.16%
69
2024/04/10
-71
0
0
-71
4.59%
2.90%
214
2024/04/09
-32
0
4
-28
4.63%
1.74%
114
2024/04/08
3
0
0
3
4.66%
0.16%
153
2024/04/03
-12
0
0
-12
4.65%
0.31%
69
2024/04/02
-3
0
0
-3
4.67%
0.00%
97
2024/04/01
-24
0
0
-24
4.64%
0.31%
113
2024/03/29
3
0
0
3
4.67%
0.62%
177
2024/03/28
-2
0
0
-2
4.68%
0.00%
93
2024/03/27
12
0
39
51
4.68%
1.26%
157
2024/03/26
37
0
0
37
4.66%
0.80%
147
2024/03/25
-17
0
0
-17
4.62%
1.45%
152
2024/03/22
18
0
0
18
4.64%
1.81%
138
2024/03/21
-5
0
-1
-6
4.62%
0.00%
48
2024/03/20
-13
0
2
-11
4.62%
0.65%
96
2024/03/19
6
0
1
7
4.64%
1.16%
122
2024/03/18
59
0
1
60
4.62%
2.58%
328
2024/03/15
-15
0
0
-15
4.60%
2.66%
140
2024/03/14
-28
0
1
-27
4.62%
1.69%
334
2024/03/13
-10
0
0
-10
4.66%
0.92%
174
2024/03/12
6
0
0
5
4.67%
0.77%
313
2024/03/11
-27
0
0
-27
4.67%
3.17%
437
2024/03/08
12
0
-1
11
4.70%
1.12%
446
2024/03/07
-30
0
0
-30
4.68%
2.04%
405
2024/03/06
-177
0
0
-177
4.70%
0.16%
1,264
2024/03/05
-29
0
-3
-32
4.91%
9.86%
980
2024/03/04
1,987
0
0
1,987
4.93%
4.33%
2,341
2024/03/01
5
0
-2
3
2.48%
3.36%
120
2024/02/29
-5
0
1
-4
2.47%
1.71%
125
2024/02/27
11
0
0
11
2.48%
0.19%
67
2024/02/26
-2
0
1
-1
2.48%
1.31%
63
2024/02/23
4
0
2
6
2.48%
1.47%
37
2024/02/22
0
0
0
0
2.47%
0.18%
28
2024/02/21
0
0
1
1
2.47%
0.18%
76
2024/02/20
7
0
0
7
2.47%
1.12%
100
2024/02/19
8
0
0
8
2.45%
1.70%
104
2024/02/16
-1
0
0
-1
2.44%
0.38%
18
2024/02/15
-5
0
0
-5
2.44%
1.92%
63
2024/02/05
-24
0
0
-24
2.44%
4.06%
119
2024/02/02
-32
0
0
-32
2.46%
3.21%
117
2024/02/01
-18
0
1
-17
2.56%
3.90%
184
2024/01/31
14
0
0
14
2.56%
2.67%
168
2024/01/30
-17
0
-1
-18
2.56%
1.50%
62
2024/01/29
-36
0
-1
-37
2.61%
2.70%
91
2024/01/26
-11
0
1
-10
2.65%
3.39%
88
2024/01/25
-5
0
-2
-7
2.67%
0.00%
34
2024/01/24
-5
0
0
-5
2.69%
0.20%
53
2024/01/23
-1
0
1
0
2.69%
1.18%
77
2024/01/22
-15
0
1
-14
2.69%
2.50%
46
2024/01/19
21
0
0
21
2.71%
2.36%
59
2024/01/18
0
0
0
0
2.69%
1.36%
109
2024/01/17
-24
0
0
-24
2.68%
1.72%
96
2024/01/16
-9
0
-2
-11
2.71%
0.38%
105
2024/01/15
-7
0
0
-7
2.71%
1.31%
82
2024/01/12
-5
0
0
-5
2.72%
0.37%
83
2024/01/11
-13
0
1
-12
2.72%
3.25%
75
2024/01/10
-3
0
0
-3
2.73%
0.00%
27
2024/01/09
-9
0
0
-9
2.75%
1.07%
40
2024/01/08
6
0
0
6
2.76%
1.82%
34
2024/01/05
7
0
0
7
2.75%
0.54%
60
2024/01/04
3
0
0
3
2.74%
0.54%
49
2024/01/03
-7
0
-3
-10
2.74%
1.77%
45
2024/01/02
5
0
-2
3
2.75%
1.07%
41
2023/12/29
6
0
-1
5
2.74%
0.90%
39
2023/12/28
21
0
0
21
2.73%
0.72%
96
2023/12/27
-7
0
0
-7
2.71%
1.59%
131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

森崴能源
6806.TW
162.50
14.509.80%
37,648
雲豹能源
6869.TW
214.50
19.5010.00%
13,108
森崴能源一
68061.TWO
143.70
10.007.52%
919
泓德能源-創
6873.TW
208.00
18.509.76%
1,633
雲豹能源一
68691.TWO
239.00
21.009.63%
615

綠能環保產業漲跌排行

雲豹能源
6869.TW
214.50
19.5010.00%
13,106
森崴能源
6806.TW
162.50
14.509.80%
37,645
昶昕
8438.TW
40.15
0.601.52%
1,978
鋼聯
6581.TW
107.50
1.501.42%
248
山林水
8473.TW
42.55
0.350.83%
565

相關概念股

水資源
0.66%
3.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。