東生華

8432

櫃生技

60.30.00(0.00%)

收盤 | 2024/04/29 13:30 更新

124成交量

37.45 (69.27)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
39
-4
連2買→賣 (-4)
投信
0
0
0
連80平 (0)
自營商
0
2
-2
連8平→賣 (-2)
三大法人
35
41
-6
連2買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/29
-4
0
-2
-6
2.77%
0.00%
124
2024/04/26
33
0
0
33
2.78%
2.20%
276
2024/04/25
27
0
0
27
2.69%
0.84%
175
2024/04/24
-3
0
0
-3
2.62%
1.98%
227
2024/04/23
82
0
0
82
2.62%
7.05%
510
2024/04/22
-43
0
0
-43
2.39%
3.66%
226
2024/04/19
-40
0
0
-40
2.50%
2.50%
108
2024/04/18
-6
0
0
-6
2.61%
0.72%
46
2024/04/17
4
0
0
4
2.62%
1.27%
40
2024/04/16
-6
0
1
-5
2.61%
1.61%
88
2024/04/15
16
0
-11
5
2.64%
2.78%
156
2024/04/12
3
0
0
3
2.60%
0.35%
95
2024/04/11
-18
0
0
-18
2.59%
0.52%
48
2024/04/10
36
0
0
36
2.64%
0.52%
122
2024/04/09
-51
0
0
-51
2.54%
4.47%
324
2024/04/08
5
0
0
5
2.67%
0.50%
134
2024/04/03
13
0
0
13
2.66%
2.21%
129
2024/04/02
-26
0
18
-8
2.63%
1.03%
371
2024/04/01
90
0
0
90
2.69%
1.75%
190
2024/03/29
-30
0
3
-27
2.46%
2.22%
127
2024/03/28
-23
0
0
-23
2.54%
0.34%
99
2024/03/27
43
0
13
56
2.60%
3.37%
258
2024/03/26
-80
0
12
-68
2.42%
2.08%
262
2024/03/25
1
0
12
13
2.63%
3.78%
109
2024/03/22
2
0
0
2
2.62%
0.91%
53
2024/03/21
-12
0
0
-12
2.62%
0.72%
74
2024/03/20
7
0
0
7
2.65%
0.00%
77
2024/03/19
19
0
0
19
2.63%
2.21%
69
2024/03/18
19
0
0
19
2.62%
0.73%
129
2024/03/15
-50
0
-16
-66
2.57%
3.87%
178
2024/03/14
5
0
-3
2
2.71%
0.00%
139
2024/03/13
-37
0
0
-37
2.69%
2.24%
152
2024/03/12
18
0
14
32
2.79%
3.57%
197
2024/03/11
36
0
0
36
2.75%
0.18%
140
2024/03/08
-5
0
-4
-9
2.69%
1.06%
220
2024/03/07
106
0
-1
105
2.70%
2.41%
609
2024/03/06
66
0
1
67
2.42%
5.23%
670
2024/03/05
9
0
0
9
2.25%
0.16%
242
2024/03/04
-6
0
1
-5
2.23%
4.23%
588
2024/03/01
-37
0
0
-37
2.24%
0.31%
351
2024/02/29
-2
0
1
-1
2.34%
1.09%
527
2024/02/27
90
0
-1
89
2.35%
5.07%
1,147
2024/02/26
-14
0
0
-14
2.11%
0.33%
309
2024/02/23
17
0
0
17
2.15%
1.67%
796
2024/02/22
17
0
-1
16
2.09%
3.07%
999
2024/02/21
73
0
1
74
2.05%
9.95%
1,354
2024/02/20
-10
0
0
-10
1.83%
0.54%
247
2024/02/19
-3
0
-16
-19
1.88%
2.10%
406
2024/02/16
-56
0
8
-48
1.97%
4.95%
1,092
2024/02/15
0
0
-10
-10
2.11%
9.99%
316
2024/02/05
13
0
-20
-7
2.11%
0.30%
44
2024/02/02
-2
0
1
-1
2.23%
1.40%
143
2024/02/01
6
0
0
6
2.29%
0.40%
38
2024/01/31
-5
0
-5
-10
2.27%
0.00%
33
2024/01/30
-5
0
-1
-6
2.28%
0.20%
63
2024/01/29
-5
0
-13
-18
2.29%
0.00%
57
2024/01/26
-2
0
-3
-5
2.30%
0.00%
39
2024/01/25
-5
0
-7
-12
2.34%
0.20%
33
2024/01/24
9
0
0
9
2.35%
0.20%
41
2024/01/23
15
0
-1
14
2.32%
1.38%
67
2024/01/22
0
0
1
1
2.28%
0.79%
27
2024/01/19
0
0
0
0
2.28%
1.41%
22
2024/01/18
16
0
0
16
2.28%
0.10%
70
2024/01/17
-23
0
0
-23
2.24%
2.83%
118
2024/01/16
-15
0
0
-15
2.30%
1.54%
107
2024/01/15
62
0
1
63
2.34%
0.78%
142
2024/01/12
-60
0
6
-54
2.18%
2.82%
256
2024/01/11
70
0
6
76
2.34%
2.31%
272
2024/01/10
121
0
51
172
2.18%
0.78%
300
2024/01/09
20
0
0
20
1.88%
1.58%
215
2024/01/08
-4
0
0
-4
1.83%
0.78%
40
2024/01/05
6
0
0
6
1.84%
0.99%
42
2024/01/04
-36
0
0
-36
1.83%
0.20%
140
2024/01/03
-2
0
0
-2
1.86%
0.00%
100
2024/01/02
88
0
0
88
1.86%
0.80%
143
2023/12/29
30
0
0
30
1.63%
0.00%
125
2023/12/28
19
0
0
19
1.56%
0.20%
73
2023/12/27
32
0
0
32
1.51%
0.00%
166
2023/12/26
-75
0
0
-75
1.42%
0.20%
423
2023/12/25
26
0
0
26
1.51%
1.72%
145
2023/12/22
-4
0
0
-4
1.43%
0.82%
50
2023/12/21
4
0
0
4
1.44%
0.10%
141
2023/12/20
21
0
0
21
1.40%
0.41%
106
2023/12/19
-10
0
0
-10
1.24%
0.21%
50
2023/12/18
-6
0
0
-6
1.25%
0.31%
47
2023/12/15
-12
0
0
-12
1.25%
0.62%
133
2023/12/14
-6
0
0
-6
1.26%
1.12%
132
2023/12/13
-3
0
0
-3
1.27%
0.51%
65
2023/12/12
-5
0
0
-5
1.28%
0.30%
115
2023/12/11
1
0
0
1
1.28%
0.61%
53
2023/12/08
-3
0
0
-3
1.28%
0.41%
81
2023/12/07
24
0
0
24
1.28%
0.41%
137
2023/12/06
-13
0
0
-13
1.17%
1.20%
158
2023/12/05
-45
0
0
-45
1.17%
2.54%
178
2023/12/04
10
0
-3
7
1.26%
0.39%
162
2023/12/01
-5
0
0
-5
1.25%
0.39%
161
2023/11/30
-9
0
-7
-16
1.27%
0.59%
80
2023/11/29
39
0
0
39
1.29%
0.59%
121
2023/11/28
-9
0
0
-9
1.19%
0.78%
206
2023/11/27
11
0
0
11
1.21%
1.19%
399
2023/11/24
-12
0
0
-12
1.18%
1.36%
285
2023/11/23
55
0
0
55
1.22%
3.95%
439
2023/11/22
-1
0
0
-1
1.07%
0.61%
157
2023/11/21
-12
0
0
-12
1.05%
0.61%
268
2023/11/20
-6
0
0
-6
1.08%
2.28%
321
2023/11/17
17
0
0
17
1.10%
0.00%
202
2023/11/16
9
0
0
9
1.05%
0.80%
162
2023/11/15
-11
0
5
-6
1.03%
1.76%
389
2023/11/14
4
0
0
4
1.06%
1.39%
378
2023/11/13
9
0
0
9
1.05%
4.19%
606
2023/11/10
-30
0
0
-30
1.02%
1.87%
1,201
2023/11/09
20
0
0
20
1.09%
5.14%
1,314
2023/11/08
-63
0
3
-60
1.02%
2.59%
1,348
2023/11/07
-2
0
0
-2
1.16%
5.66%
2,914
2023/11/06
5
0
0
5
1.14%
5.38%
2,191
2023/11/03
12
0
1
13
1.10%
1.96%
3,433
2023/11/02
-26
0
1
-25
1.04%
1.73%
2,402
2023/11/01
51
0
0
51
1.09%
9.84%
1,299
2023/10/31
-14
0
2
-12
0.95%
2.98%
264
2023/10/30
5
0
1
6
0.98%
6.92%
884

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
795.00
13.001.66%
26,726
鴻海
2317.TW
158.50
3.502.26%
98,112
聯發科
2454.TW
1,015.00
10.001.00%
7,957
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.49
0.190.14%
9.514M
廣達
2382.TW
261.50
4.001.55%
15,442

櫃生技產業漲跌排行

國邑*
6875.TWO
70.90
6.409.92%
626
天良
4127.TWO
36.75
3.309.87%
5,647
大學光
3218.TWO
258.50
18.507.71%
746
智擎
4162.TWO
95.30
3.804.15%
764
合一
4743.TWO
159.00
6.003.92%
1,909

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。