金益鼎

8390

櫃綠能環保

73.80.60(0.81%)

收盤 | 2024/10/08 14:30 更新

429成交量

18.59 (42.94)本益比 (同業平均)

連2跌 (2.77%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
90
170
-80
連3賣 (-400)
投信
0
0
0
連35平 (0)
自營商
4
3
1
連7賣→買 (1)
三大法人
94
173
-79
連3賣 (-406)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-80
0
1
-79
5.00%
0.81%
429
2024/10/07
-277
0
-6
-283
4.88%
1.98%
642
2024/10/04
-43
0
-1
-44
5.24%
0.13%
495
2024/10/01
30
0
-1
29
5.30%
0.66%
345
2024/09/30
-159
0
-27
-186
5.28%
1.95%
670
2024/09/27
94
0
-20
74
5.63%
0.26%
906
2024/09/26
325
0
-8
317
5.73%
0.65%
1,188
2024/09/25
-81
0
-23
-104
5.40%
1.28%
2,163
2024/09/24
67
0
49
116
5.44%
1.03%
1,909
2024/09/23
242
0
53
295
5.37%
2.25%
1,573
2024/09/20
175
0
3
178
5.10%
2.02%
827
2024/09/19
-257
0
1
-256
4.95%
1.07%
1,066
2024/09/18
37
0
-17
20
5.27%
0.66%
613
2024/09/16
-470
0
15
-455
5.46%
1.44%
2,203
2024/09/13
888
0
65
953
5.89%
7.90%
3,276
2024/09/12
45
0
-12
33
4.96%
1.29%
358
2024/09/11
-103
0
7
-96
4.91%
0.43%
409
2024/09/10
19
0
-4
15
4.99%
3.23%
786
2024/09/09
-46
0
-13
-59
4.97%
2.16%
532
2024/09/06
52
0
-5
47
5.02%
0.14%
422
2024/09/05
-41
0
-10
-51
4.96%
0.43%
405
2024/09/04
-98
0
-32
-130
4.93%
2.92%
783
2024/09/03
19
0
5
24
5.03%
0.28%
444
2024/09/02
-46
0
-14
-60
5.03%
1.51%
669
2024/08/30
-129
0
-5
-134
5.05%
0.95%
740
2024/08/29
-48
0
-6
-54
5.19%
1.21%
683
2024/08/28
-57
0
0
-57
5.23%
0.80%
576
2024/08/27
-211
0
-45
-256
5.28%
1.57%
925
2024/08/26
317
0
64
381
5.43%
2.70%
1,914
2024/08/23
-72
0
-36
-108
5.10%
1.33%
1,253
2024/08/22
-449
0
-32
-481
5.10%
3.84%
2,139
2024/08/21
-313
0
38
-275
5.44%
1.43%
5,472
2024/08/20
-288
0
-34
-322
5.62%
1.41%
2,017
2024/08/19
195
0
92
287
5.89%
4.83%
2,687
2024/08/16
576
0
-7
569
5.67%
1.50%
984
2024/08/15
19
-297
-57
-335
5.20%
2.65%
1,847
2024/08/14
384
0
-72
312
5.22%
2.17%
2,197
2024/08/13
605
0
106
711
4.85%
3.50%
2,180
2024/08/12
-536
0
5
-531
4.31%
4.80%
1,957
2024/08/09
84
0
-15
69
4.65%
1.63%
1,739
2024/08/08
152
0
-2
150
4.77%
1.79%
1,122
2024/08/07
322
0
16
338
4.78%
4.62%
1,512
2024/08/06
15
0
-24
-9
4.44%
0.29%
1,866
2024/08/05
-493
0
-75
-568
4.42%
5.83%
4,845
2024/08/02
127
0
46
173
4.39%
1.23%
2,087
2024/08/01
-305
0
25
-280
4.18%
0.41%
2,245
2024/07/31
-378
0
4
-374
4.32%
3.71%
2,494
2024/07/30
16
0
-1
15
4.62%
1.16%
1,089
2024/07/29
-222
0
34
-188
4.40%
0.72%
902
2024/07/26
-124
0
-8
-132
4.64%
1.31%
1,596
2024/07/23
-122
0
-10
-132
4.85%
1.57%
1,252
2024/07/22
-14
0
-22
-36
5.23%
5.67%
2,165
2024/07/19
347
0
-23
324
5.25%
5.12%
2,344
2024/07/18
-643
0
-3
-646
4.88%
2.62%
4,743
2024/07/17
-1,339
0
16
-1,323
5.51%
1.60%
5,511
2024/07/16
-354
0
-19
-373
6.68%
2.13%
2,312
2024/07/15
516
0
-76
440
7.04%
6.99%
3,792
2024/07/12
-447
0
-1
-448
6.51%
0.59%
6,391
2024/07/11
-224
297
-4
69
6.96%
1.67%
2,472
2024/07/10
-161
0
58
-103
7.79%
3.71%
2,334
2024/07/09
386
0
-3
383
7.93%
2.93%
3,557
2024/07/08
210
0
-25
186
7.53%
0.25%
3,510
2024/07/05
-142
0
53
-89
7.45%
5.21%
4,209
2024/07/04
829
0
32
862
7.60%
5.64%
5,137
2024/07/03
392
0
67
459
6.71%
8.24%
3,090
2024/07/02
688
0
24
712
6.33%
2.66%
1,600
2024/07/01
209
0
0
209
5.64%
0.95%
939
2024/06/28
253
0
-7
246
5.48%
0.96%
488
2024/06/27
201
0
-54
147
5.21%
0.32%
719
2024/06/26
273
0
56
329
5.01%
0.80%
820
2024/06/25
350
0
2
352
4.73%
0.48%
882
2024/06/24
172
0
1
173
4.42%
0.96%
862
2024/06/21
634
0
0
634
4.26%
1.79%
1,805
2024/06/20
234
0
-4
230
3.69%
1.15%
681
2024/06/19
477
0
3
480
3.50%
0.83%
993
2024/06/18
54
0
0
54
3.07%
0.66%
587
2024/06/17
116
0
52
168
3.08%
1.17%
859
2024/06/14
186
0
-4
182
3.23%
0.83%
816
2024/06/13
715
0
1
716
3.03%
2.89%
1,734
2024/06/12
62
0
-5
57
2.30%
0.51%
504
2024/06/11
-83
0
-35
-118
2.26%
1.04%
1,267
2024/06/07
81
0
6
87
2.21%
1.05%
691
2024/06/06
-74
0
9
-65
2.05%
0.53%
476
2024/06/05
-136
0
-1
-137
2.00%
1.04%
294
2024/06/04
-65
0
-3
-68
2.08%
0.52%
433
2024/06/03
69
0
-1
68
2.12%
0.70%
390
2024/05/31
-36
0
-3
-39
2.05%
0.18%
266
2024/05/30
-187
0
-2
-189
2.12%
0.87%
666
2024/05/29
70
0
0
69
2.30%
0.35%
478
2024/05/28
10
0
-73
-63
2.23%
0.17%
521
2024/05/27
-77
0
-4
-81
2.25%
0.17%
754
2024/05/24
67
0
-4
63
2.49%
1.55%
872
2024/05/23
11
0
-20
-9
2.58%
4.28%
1,522
2024/05/22
260
0
-27
233
2.66%
1.78%
3,026
2024/05/21
-265
0
70
-194
2.53%
2.15%
7,878
2024/05/20
538
0
44
582
2.75%
4.84%
3,360
2024/05/17
-205
0
-4
-209
2.21%
1.53%
637
2024/05/16
100
0
-3
97
2.35%
2.80%
1,552
2024/05/15
214
0
51
265
2.24%
2.33%
999
2024/05/14
0
0
0
0
2.04%
1.06%
360
2024/05/13
113
0
-3
110
2.05%
0.89%
667
2024/05/10
52
0
11
63
1.92%
1.27%
406
2024/05/09
-170
0
-7
-177
1.86%
1.60%
481
2024/05/08
-15
0
-27
-42
1.97%
0.54%
513
2024/05/07
-148
0
5
-143
1.99%
0.36%
408
2024/05/06
85
0
-2
83
2.13%
0.91%
541
2024/05/03
-556
0
-1
-557
2.11%
2.48%
1,195
2024/05/02
-105
0
-4
-109
2.50%
0.18%
531
2024/04/30
-22
0
-8
-30
2.59%
0.36%
650
2024/04/29
97
0
1
98
2.42%
0.90%
800
2024/04/26
91
0
-2
89
2.45%
0.54%
726
2024/04/25
-39
0
-3
-42
2.39%
2.12%
1,043
2024/04/24
95
0
2
97
2.44%
0.89%
873
2024/04/23
488
0
-15
473
2.33%
3.28%
2,869
2024/04/22
-347
0
-83
-430
1.80%
6.15%
4,450
2024/04/19
-401
0
34
-367
1.94%
0.82%
9,512
2024/04/18
-1,268
0
-95
-1,363
2.18%
1.92%
5,593
2024/04/17
1,205
0
116
1,321
3.50%
3.48%
10,176
2024/04/16
-1,599
0
35
-1,564
2.14%
0.67%
9,313
2024/04/15
-568
0
16
-552
3.58%
0.67%
6,622
2024/04/12
81
0
-2
79
4.10%
1.19%
1,655
2024/04/11
-82
0
-11
-93
4.00%
5.61%
2,855
2024/04/10
123
0
-56
67
4.07%
0.16%
2,823
2024/04/09
-797
0
18
-779
3.95%
2.12%
5,644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

光洋科
1785.TWO
64.50
0.801.23%
5,358
台積電
2330.TW
1,010.00
5.000.50%
30,785
鴻海
2317.TW
194.00
3.501.77%
53,783
上詮
3363.TWO
234.50
21.009.84%
44,856
聯電
2303.TW
52.60
0.300.57%
39,620

櫃綠能環保產業漲跌排行

麗升能源
8087.TWO
52.60
0.801.54%
44
衛司特
6894.TWO
186.50
2.001.08%
16
保綠-KY
8423.TWO
22.85
0.200.88%
20
崑鼎
6803.TWO
286.50
2.000.70%
46
天宇
8171.TWO
32.75
0.150.46%
52

相關概念股

再生循環
1.22%
5.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。