智捷

8176

櫃通訊網路

15.600.10(0.64%)

收盤 | 2024/11/13 14:30 更新

496成交量

54.14 (29.25)本益比 (同業平均)

連2漲 (5.72%)

連漲連跌

法人買賣變化

資料時間：2024/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
112
160
-48
買→賣 (-48)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
112
160
-48
買→賣 (-48)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/12
-48
0
0
-48
2.08%
4.32%
875
2024/11/11
70
0
0
70
2.15%
1.35%
588
2024/11/08
-50
0
0
-50
2.05%
4.19%
822
2024/11/07
73
0
0
73
2.12%
2.31%
496
2024/11/06
100
0
0
100
2.02%
3.19%
1,310
2024/11/05
97
0
0
97
1.88%
0.32%
512
2024/11/04
-201
0
0
-201
1.74%
1.57%
633
2024/11/01
63
0
0
63
2.02%
5.06%
1,459
2024/10/30
94
0
0
94
1.94%
8.70%
3,239
2024/10/29
-38
0
0
-38
1.80%
9.80%
3,118
2024/10/28
44
0
0
44
1.86%
8.80%
2,356
2024/10/25
-9
0
0
-9
1.80%
0.00%
1,004
2024/10/24
82
0
0
82
1.81%
3.35%
1,167
2024/10/23
-69
0
0
-69
1.69%
1.57%
2,351
2024/10/22
5
0
0
5
1.79%
9.77%
3,745
2024/10/21
-103
0
0
-103
1.78%
1.16%
789
2024/10/18
-10
0
0
-10
1.93%
0.86%
522
2024/10/17
40
0
0
40
1.94%
0.00%
1,164
2024/10/16
57
0
0
57
1.89%
4.83%
999
2024/10/15
-26
0
0
-26
1.81%
4.06%
1,268
2024/10/14
10
0
0
10
1.84%
2.99%
1,218
2024/10/11
24
0
0
24
1.83%
6.01%
1,312
2024/10/09
-56
0
0
-56
1.80%
3.07%
1,106
2024/10/08
-78
0
0
-78
1.87%
9.76%
2,633
2024/10/07
-19
0
0
-19
1.98%
0.67%
174
2024/10/04
-20
0
0
-20
2.01%
0.66%
120
2024/10/01
-17
0
0
-17
2.04%
0.00%
126
2024/09/30
-14
0
0
-14
2.06%
0.99%
97
2024/09/27
6
0
0
6
2.08%
0.66%
233
2024/09/26
1
0
0
1
2.07%
0.66%
220
2024/09/25
-4
0
0
-4
2.07%
0.65%
167
2024/09/24
-16
0
0
-16
2.08%
0.00%
128
2024/09/23
126
0
0
126
2.10%
3.38%
415
2024/09/20
16
0
0
16
1.92%
0.67%
227
2024/09/19
-33
0
0
-33
1.90%
0.33%
138
2024/09/18
1
0
0
1
1.95%
2.05%
292
2024/09/16
32
0
0
32
1.94%
1.38%
110
2024/09/13
-7
0
0
-7
1.90%
0.00%
75
2024/09/12
37
0
0
37
1.91%
0.00%
104
2024/09/11
-15
0
0
-15
1.86%
0.00%
131
2024/09/10
-47
0
0
-47
1.88%
1.70%
162
2024/09/09
80
0
0
80
1.94%
0.68%
153
2024/09/06
10
0
0
10
1.83%
0.69%
141
2024/09/05
-13
0
0
-13
1.82%
0.00%
121
2024/09/04
38
0
0
38
1.84%
3.01%
234
2024/09/03
17
0
0
17
1.78%
0.00%
160
2024/09/02
-6
0
0
-6
1.76%
0.00%
115
2024/08/30
-47
0
0
-47
1.77%
0.99%
301
2024/08/29
-97
0
0
-97
1.83%
3.07%
363
2024/08/28
122
0
0
122
1.97%
3.17%
316
2024/08/27
-13
0
0
-13
1.80%
0.35%
75
2024/08/26
16
0
0
16
1.82%
0.35%
116
2024/08/23
7
0
0
7
1.80%
0.35%
64
2024/08/22
-4
0
0
-4
1.79%
0.70%
53
2024/08/21
23
0
0
23
1.79%
1.79%
144
2024/08/20
62
0
0
62
1.76%
0.72%
138
2024/08/19
5
0
0
5
1.67%
0.00%
91
2024/08/16
24
0
0
24
1.67%
1.46%
93
2024/08/15
8
0
0
8
1.63%
1.08%
119
2024/08/14
5
0
0
5
1.62%
0.73%
98
2024/08/13
6
0
0
6
1.61%
0.73%
73
2024/08/12
19
0
0
19
1.61%
0.36%
146
2024/08/09
-57
0
0
-57
1.58%
1.86%
160
2024/08/08
-24
0
0
-24
1.66%
1.89%
160
2024/08/07
17
0
0
17
1.69%
4.35%
299
2024/08/06
28
0
0
28
1.67%
6.30%
908
2024/08/05
-113
0
0
-113
1.63%
9.70%
543
2024/08/02
-98
0
0
-98
1.79%
1.97%
308
2024/08/01
20
0
0
20
1.92%
1.67%
178
2024/07/31
37
0
0
37
1.90%
0.66%
143
2024/07/30
26
0
0
26
1.84%
1.68%
182
2024/07/29
-54
0
0
-54
1.81%
1.33%
450
2024/07/26
48
0
0
48
1.88%
4.14%
261
2024/07/23
-414
0
0
-414
1.82%
3.38%
1,212
2024/07/22
3
0
0
3
2.39%
9.80%
1,185
2024/07/19
-47
0
0
-47
2.39%
1.33%
474
2024/07/18
-34
0
0
-34
2.45%
2.60%
407
2024/07/17
-12
0
0
-12
2.50%
0.00%
304
2024/07/16
27
0
0
27
2.52%
0.98%
308
2024/07/15
-41
0
0
-41
2.48%
2.56%
533
2024/07/12
35
0
0
35
2.54%
0.95%
364
2024/07/11
23
0
0
23
2.49%
1.28%
413
2024/07/10
66
0
0
66
2.46%
1.96%
567
2024/07/09
97
0
0
97
2.37%
4.97%
2,468
2024/07/08
-15
0
0
-15
2.23%
2.72%
895
2024/07/05
131
0
0
131
2.25%
0.91%
1,200
2024/07/04
26
0
0
26
2.07%
2.67%
1,103
2024/07/03
12
0
0
12
2.03%
0.30%
688
2024/07/02
18
0
0
18
2.02%
2.89%
1,311
2024/07/01
-78
0
0
-78
1.99%
2.98%
3,268
2024/06/28
199
0
0
199
2.10%
9.80%
3,500
2024/06/27
-9
0
0
-9
1.82%
0.66%
462
2024/06/26
-68
0
0
-68
1.83%
0.33%
371
2024/06/25
-41
0
0
-41
1.93%
0.98%
586
2024/06/24
-33
0
0
-33
1.99%
4.44%
1,555
2024/06/21
30
0
0
30
2.03%
3.53%
374
2024/06/20
19
0
0
19
1.99%
0.00%
153
2024/06/19
1
0
0
1
1.96%
1.74%
221
2024/06/18
-45
0
0
-45
1.96%
0.35%
365
2024/06/17
-60
0
0
-60
2.03%
0.00%
274
2024/06/14
-2
0
0
-2
2.11%
2.85%
435
2024/06/13
0
0
0
0
2.11%
0.36%
138
2024/06/12
0
0
0
0
2.11%
0.36%
114
2024/06/11
-2
0
0
-2
2.11%
0.35%
128
2024/06/07
0
0
0
0
2.11%
0.00%
213
2024/06/06
0
0
0
0
2.11%
0.00%
162
2024/06/05
0
0
0
0
2.11%
0.70%
211
2024/06/04
-1
0
0
-1
2.11%
0.35%
157
2024/06/03
0
0
0
0
2.12%
0.71%
192
2024/05/31
-8
0
0
-8
2.12%
0.35%
309
2024/05/30
-1
0
0
-1
2.13%
1.05%
170
2024/05/29
7
0
0
7
2.13%
1.06%
376
2024/05/28
0
0
0
0
2.12%
1.43%
263
2024/05/27
-5
0
0
-5
2.12%
0.00%
257
2024/05/24
-1
0
0
-1
2.13%
0.71%
138
2024/05/23
3
0
0
3
2.13%
1.08%
256
2024/05/22
2
0
0
2
2.12%
0.36%
382
2024/05/21
0
0
0
0
2.12%
0.00%
106
2024/05/20
-1
0
0
-1
2.12%
0.00%
110
2024/05/17
7
0
0
7
2.12%
0.72%
305
2024/05/16
0
0
0
0
2.11%
0.00%
80
2024/05/15
0
0
0
0
2.11%
0.00%
158
2024/05/14
11
0
0
11
2.11%
0.36%
100
2024/05/13
-3
0
0
-3
2.10%
1.77%
322

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康聯訊
3672.TWO
22.90
0.100.44%
39
運錩
2069.TW
19.10
0.251.29%
862
金寶
2312.TW
26.95
1.254.86%
101,960
環天科
3499.TWO
22.55
0.200.89%
568
正德
2641.TWO
20.00
0.251.23%
7,912

櫃通訊網路產業漲跌排行

璟德
3152.TWO
171.50
15.509.94%
602
正能量智能
5348.TWO
25.60
1.606.67%
2
新復興
4909.TWO
117.00
6.005.41%
9,826
正基
6546.TWO
124.00
6.005.08%
2,450
是方
6561.TWO
514.00
18.003.63%
187

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。