立碁

8111

櫃光電

23.850.30(1.27%)

收盤 | 2024/06/28 13:30 更新

518成交量

28.39 (72.47)本益比 (同業平均)

連3漲 (2.36%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
158
90
68
連3買 (95)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
158
90
68
連3買 (95)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
68
0
0
68
4.57%
1.27%
518
2024/06/27
1
0
0
1
4.51%
0.43%
159
2024/06/26
26
0
0
26
4.72%
0.64%
121
2024/06/25
-44
0
0
-44
4.69%
0.21%
145
2024/06/24
-72
0
0
-72
4.72%
1.68%
221
2024/06/21
103
0
0
103
4.79%
1.06%
551
2024/06/20
80
0
0
80
4.81%
1.95%
179
2024/06/19
40
0
0
40
4.73%
0.86%
311
2024/06/18
40
0
0
40
4.72%
0.85%
291
2024/06/17
125
0
0
125
4.96%
1.74%
289
2024/06/14
52
0
0
52
4.85%
0.22%
262
2024/06/13
154
0
-40
114
4.80%
1.29%
637
2024/06/12
-144
0
0
-144
4.66%
1.69%
328
2024/06/11
-75
0
0
-75
4.75%
0.21%
335
2024/06/07
22
0
0
22
4.82%
0.64%
162
2024/06/06
-55
0
0
-55
4.80%
0.00%
296
2024/06/05
40
0
0
40
4.86%
0.84%
420
2024/06/04
-143
0
0
-143
4.85%
3.46%
466
2024/06/03
62
0
0
62
4.98%
0.20%
322
2024/05/31
68
0
0
68
4.92%
0.62%
303
2024/05/30
-11
0
0
-11
4.86%
2.01%
336
2024/05/29
120
0
40
160
4.87%
0.40%
449
2024/05/28
10
0
0
10
4.76%
0.20%
346
2024/05/27
265
0
0
265
4.75%
3.75%
526
2024/05/24
73
0
0
73
4.52%
0.62%
241
2024/05/23
-114
0
0
-114
4.45%
2.82%
474
2024/05/22
206
0
0
206
4.56%
0.20%
551
2024/05/21
-56
0
0
-56
4.39%
0.20%
457
2024/05/20
95
0
0
95
4.44%
2.04%
1,281
2024/05/17
-1
0
0
-1
4.34%
0.81%
605
2024/05/16
22
0
0
22
4.32%
2.71%
806
2024/05/15
-219
0
0
-219
4.29%
1.64%
689
2024/05/14
-36
0
0
-36
4.47%
6.09%
875
2024/05/13
13
0
0
13
4.50%
0.00%
182
2024/05/10
16
0
0
16
4.49%
0.66%
239
2024/05/09
-195
0
0
-195
4.47%
2.35%
376
2024/05/08
36
0
0
36
4.65%
0.21%
252
2024/05/07
21
0
0
21
4.65%
0.86%
279
2024/05/06
27
0
0
27
4.63%
1.07%
562
2024/05/03
-106
0
0
-106
4.60%
1.89%
332
2024/05/02
47
0
0
47
4.70%
0.42%
343
2024/04/30
22
0
0
22
4.66%
0.21%
248
2024/04/29
-60
0
0
-60
4.64%
0.62%
331
2024/04/26
-1
0
0
-1
4.70%
0.63%
382
2024/04/25
-247
0
0
-247
4.73%
1.03%
690
2024/04/24
-498
0
0
-498
4.95%
6.36%
2,049
2024/04/23
-119
0
0
-119
5.29%
0.44%
346
2024/04/22
-93
0
0
-93
5.40%
1.73%
589
2024/04/19
206
0
0
206
5.48%
4.15%
1,958
2024/04/18
-312
0
0
-312
5.30%
4.37%
1,157
2024/04/17
-199
0
0
-199
5.58%
2.65%
1,153
2024/04/16
812
0
0
812
5.78%
4.84%
2,500
2024/04/15
330
0
0
330
5.06%
2.27%
1,600
2024/04/12
-332
0
0
-332
4.74%
2.04%
2,071
2024/04/11
271
0
0
271
5.05%
0.19%
1,767
2024/04/10
254
0
0
254
4.79%
2.48%
2,731
2024/04/09
426
0
0
426
4.56%
1.32%
2,791
2024/04/08
-455
0
0
-455
4.16%
3.70%
4,393
2024/04/03
893
0
0
893
4.58%
6.43%
5,331
2024/04/02
694
0
0
694
3.80%
2.55%
2,489
2024/04/01
265
0
0
265
3.19%
1.95%
1,565
2024/03/29
261
0
0
261
2.95%
0.22%
1,805
2024/03/28
363
0
0
363
2.72%
2.00%
4,573
2024/03/27
682
0
0
682
2.64%
2.97%
2,553
2024/03/26
492
0
0
492
1.87%
1.15%
1,485
2024/03/25
-27
0
0
-27
1.43%
2.12%
1,649
2024/03/22
42
0
0
42
1.40%
1.92%
786
2024/03/21
87
0
0
87
1.34%
1.22%
451
2024/03/20
-10
0
0
-10
1.27%
0.98%
291
2024/03/19
-89
0
0
-89
1.23%
0.49%
296
2024/03/18
-9
0
0
-9
1.29%
1.24%
182
2024/03/15
-142
0
0
-142
1.31%
0.25%
347
2024/03/14
67
0
0
67
1.43%
1.76%
421
2024/03/13
-392
0
0
-392
1.35%
1.49%
648
2024/03/12
80
0
0
80
1.69%
0.50%
399
2024/03/11
22
0
0
22
1.63%
0.00%
309
2024/03/08
37
0
0
37
1.57%
0.50%
560
2024/03/07
-176
0
0
-176
1.50%
2.65%
664
2024/03/06
-43
0
0
-43
1.71%
0.00%
331
2024/03/05
5
0
0
5
1.74%
0.72%
452
2024/03/04
13
0
0
13
1.72%
0.24%
337
2024/03/01
-97
0
0
-97
1.71%
0.24%
448
2024/02/29
88
0
0
88
1.79%
0.00%
437
2024/02/27
-309
0
0
-309
1.71%
2.79%
946
2024/02/26
293
0
0
293
2.08%
1.65%
626
2024/02/23
-30
0
0
-30
1.81%
1.86%
1,064
2024/02/22
103
0
0
103
1.71%
1.15%
962
2024/02/21
227
0
0
227
1.62%
1.16%
808
2024/02/20
-46
0
0
-46
1.54%
2.49%
1,315
2024/02/19
184
0
0
184
1.70%
1.84%
1,339
2024/02/16
523
0
0
523
1.54%
2.60%
1,341
2024/02/15
228
0
0
228
1.06%
0.71%
1,159
2024/02/05
-102
0
0
-102
0.84%
3.89%
2,334
2024/02/02
-393
0
0
-393
0.89%
4.38%
5,865
2024/02/01
-61
0
0
-61
1.11%
7.78%
12,742
2024/01/31
25
0
-5
20
0.97%
2.42%
1,230
2024/01/30
-70
0
0
-70
0.91%
0.24%
552
2024/01/29
-78
0
0
-78
0.93%
1.43%
948
2024/01/26
-337
0
0
-337
0.96%
0.72%
7,181
2024/01/25
-5
0
5
0
1.07%
1.21%
2,932
2024/01/24
49
0
0
49
1.08%
1.47%
1,131
2024/01/23
-13
0
0
-13
1.03%
0.74%
937
2024/01/22
212
0
0
212
1.05%
1.94%
1,284
2024/01/19
109
0
-5
104
0.85%
0.00%
2,285
2024/01/18
-132
0
0
-132
0.74%
1.48%
3,782
2024/01/17
-42
0
5
-37
0.83%
0.00%
2,845
2024/01/16
80
0
0
80
1.03%
2.40%
1,361
2024/01/15
101
0
0
101
0.94%
0.00%
2,143
2024/01/12
-37
0
0
-37
0.84%
1.65%
3,427
2024/01/11
-168
0
0
-168
0.88%
1.17%
12,466
2024/01/10
29
0
0
29
1.01%
5.68%
9,123
2024/01/09
-216
0
0
-216
0.98%
1.46%
21,389
2024/01/08
32
0
0
32
1.17%
9.89%
4,385
2024/01/05
20
0
0
20
1.14%
0.54%
95
2024/01/04
-22
0
0
-22
1.12%
0.27%
89
2024/01/03
12
0
0
12
1.14%
0.00%
57
2024/01/02
56
0
0
56
1.13%
0.81%
105
2023/12/29
2
0
0
2
1.16%
0.80%
126

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
966.00
6.000.62%
39,100
聯發科
2454.TW
1,400.00
5.000.36%
6,842
鴻海
2317.TW
214.00
1.500.71%
75,663
廣達
2382.TW
312.00
7.002.30%
19,568
聯電
2303.TW
55.70
0.701.24%
86,145

櫃光電產業漲跌排行

先進光
3362.TWO
264.00
20.008.20%
6,832
雷笛克光學
5230.TWO
42.35
2.957.49%
11,832
能率
5392.TWO
36.50
2.356.88%
7,737
廣運
6125.TWO
110.00
6.005.77%
22,663
晶達
4995.TWO
60.20
3.105.43%
245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。