宏捷科

8086
櫃半導體
139.56.50(4.89%)
收盤 | 2024/06/29 14:30 更新
8,383成交量
55.58 (133.78)本益比 (同業平均)
連4跌→漲 (4.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,095
    1,772
    323
    連2買 (426)
  • 投信
    35
    0
    35
    連2買 (135)
  • 自營商
    361
    264
    97
    連4賣→買 (97)
  • 三大法人
    2,491
    2,036
    455
    連2買 (633)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/28
    323
    35
    97
    455
    13.58%
    4.89%
    8,383
  • 2024/06/27
    103
    100
    -25
    178
    13.41%
    0.75%
    2,043
  • 2024/06/26
    -598
    -1
    -162
    -761
    13.37%
    1.11%
    2,346
  • 2024/06/25
    -237
    114
    -10
    -133
    13.67%
    1.09%
    2,721
  • 2024/06/24
    -821
    83
    -269
    -1,007
    13.72%
    3.18%
    3,013
  • 2024/06/21
    449
    143
    296
    888
    14.07%
    0.71%
    4,738
  • 2024/06/20
    263
    -10
    245
    498
    13.78%
    3.31%
    3,437
  • 2024/06/19
    -634
    150
    -382
    -866
    13.64%
    1.45%
    7,454
  • 2024/06/18
    274
    500
    -162
    612
    14.00%
    0.36%
    5,257
  • 2024/06/17
    1,294
    0
    296
    1,591
    13.86%
    5.77%
    7,932
  • 2024/06/14
    -541
    0
    -46
    -587
    13.27%
    0.76%
    4,163
  • 2024/06/13
    182
    0
    399
    581
    13.54%
    6.94%
    10,817
  • 2024/06/12
    -490
    -1
    -11
    -502
    13.45%
    0.41%
    1,212
  • 2024/06/11
    -102
    0
    -75
    -177
    13.70%
    0.41%
    994
  • 2024/06/07
    347
    -738
    -44
    -435
    13.75%
    1.21%
    2,583
  • 2024/06/06
    -786
    -100
    -142
    -1,028
    13.56%
    1.59%
    2,095
  • 2024/06/05
    -1,133
    0
    -153
    -1,286
    13.97%
    2.70%
    3,916
  • 2024/06/04
    171
    0
    152
    323
    14.50%
    3.19%
    5,069
  • 2024/06/03
    51
    -223
    89
    -83
    14.41%
    0.00%
    1,948
  • 2024/05/31
    -306
    -71
    -1
    -378
    14.38%
    1.18%
    1,289
  • 2024/05/30
    -675
    -181
    -39
    -895
    14.56%
    3.05%
    1,777
  • 2024/05/29
    -370
    0
    39
    -331
    14.94%
    0.76%
    1,142
  • 2024/05/28
    66
    -1
    82
    147
    15.12%
    0.76%
    1,393
  • 2024/05/27
    -20
    -120
    -8
    -148
    15.07%
    0.77%
    796
  • 2024/05/24
    -82
    -119
    32
    -169
    15.08%
    0.00%
    875
  • 2024/05/23
    -407
    -1
    -28
    -436
    15.12%
    1.89%
    1,125
  • 2024/05/22
    -176
    0
    223
    47
    15.33%
    3.11%
    2,106
  • 2024/05/21
    -188
    1
    -84
    -271
    15.44%
    1.15%
    849
  • 2024/05/20
    220
    0
    54
    274
    15.53%
    1.17%
    1,347
  • 2024/05/17
    -499
    0
    -60
    -559
    15.40%
    1.15%
    1,149
  • 2024/05/16
    -117
    0
    166
    49
    15.64%
    1.17%
    1,621
  • 2024/05/15
    -285
    1
    -364
    -648
    15.70%
    0.39%
    1,671
  • 2024/05/14
    -311
    1
    80
    -230
    15.83%
    0.78%
    1,116
  • 2024/05/13
    -116
    0
    -42
    -158
    15.99%
    0.78%
    1,800
  • 2024/05/10
    -1,888
    0
    -109
    -1,997
    15.89%
    5.15%
    4,937
  • 2024/05/09
    -572
    0
    -39
    -611
    16.93%
    3.55%
    2,377
  • 2024/05/08
    656
    0
    172
    828
    17.23%
    2.17%
    2,434
  • 2024/05/07
    485
    0
    -17
    468
    16.83%
    0.36%
    2,561
  • 2024/05/06
    -1,390
    0
    -155
    -1,545
    16.50%
    1.08%
    3,887
  • 2024/05/03
    516
    0
    -25
    491
    17.15%
    2.58%
    2,866
  • 2024/05/02
    -928
    0
    105
    -823
    16.84%
    1.81%
    2,666
  • 2024/04/30
    -481
    85
    126
    -270
    17.16%
    0.73%
    4,081
  • 2024/04/29
    -99
    158
    437
    496
    17.42%
    5.38%
    3,474
  • 2024/04/26
    136
    -222
    43
    -43
    17.46%
    0.39%
    1,220
  • 2024/04/25
    -247
    0
    -9
    -257
    17.40%
    2.63%
    1,222
  • 2024/04/24
    -373
    -300
    13
    -660
    17.53%
    2.70%
    2,135
  • 2024/04/23
    131
    1
    -1
    131
    17.72%
    2.37%
    1,343
  • 2024/04/22
    911
    -60
    -32
    819
    17.66%
    3.07%
    2,674
  • 2024/04/19
    109
    -579
    -145
    -615
    17.20%
    4.04%
    3,796
  • 2024/04/18
    -180
    17
    -1
    -164
    17.46%
    0.73%
    1,208
  • 2024/04/17
    -547
    0
    -130
    -676
    17.56%
    3.79%
    2,987
  • 2024/04/16
    69
    0
    -145
    -76
    17.84%
    3.65%
    2,861
  • 2024/04/15
    293
    0
    -17
    277
    17.78%
    1.79%
    2,265
  • 2024/04/12
    -396
    -37
    -20
    -453
    17.60%
    1.76%
    2,752
  • 2024/04/11
    30
    -50
    -97
    -117
    17.81%
    2.41%
    3,631
  • 2024/04/10
    65
    -150
    -170
    -255
    17.75%
    0.00%
    2,251
  • 2024/04/09
    -408
    -20
    -31
    -459
    17.92%
    0.34%
    2,475
  • 2024/04/08
    -2,293
    0
    -209
    -2,502
    18.22%
    4.58%
    6,666
  • 2024/04/03
    -154
    0
    -362
    -516
    19.33%
    2.00%
    12,312
  • 2024/04/02
    4
    0
    123
    128
    19.27%
    2.74%
    3,448
  • 2024/04/01
    -55
    0
    308
    252
    19.31%
    1.39%
    3,473
  • 2024/03/29
    190
    -157
    -49
    -16
    19.42%
    0.70%
    2,154
  • 2024/03/28
    -1,768
    -103
    62
    -1,809
    19.32%
    3.05%
    4,256
  • 2024/03/27
    -231
    -170
    -63
    -464
    20.22%
    0.34%
    2,311
  • 2024/03/26
    -1,605
    0
    -52
    -1,657
    20.34%
    3.90%
    4,726
  • 2024/03/25
    911
    -100
    -101
    710
    21.16%
    1.32%
    5,689
  • 2024/03/22
    -106
    -20
    387
    261
    20.69%
    3.75%
    3,585
  • 2024/03/21
    -900
    -15
    -37
    -952
    20.76%
    1.01%
    6,201
  • 2024/03/20
    -2,083
    -157
    -1,179
    -3,419
    21.16%
    6.33%
    8,731
  • 2024/03/19
    1,931
    600
    -451
    2,080
    22.25%
    0.00%
    11,934
  • 2024/03/18
    -1,165
    0
    623
    -542
    21.21%
    2.93%
    5,663
  • 2024/03/15
    897
    0
    414
    1,311
    21.81%
    3.72%
    6,229
  • 2024/03/14
    -1,007
    0
    -139
    -1,146
    21.36%
    3.58%
    4,384
  • 2024/03/13
    -247
    0
    -191
    -438
    21.61%
    2.54%
    5,603
  • 2024/03/12
    -15
    0
    153
    138
    21.73%
    1.94%
    7,310
  • 2024/03/11
    880
    0
    465
    1,345
    21.74%
    4.39%
    7,407
  • 2024/03/08
    -264
    0
    -210
    -474
    21.50%
    4.82%
    8,852
  • 2024/03/07
    -417
    -47
    172
    -292
    21.74%
    0.64%
    15,202
  • 2024/03/06
    -516
    0
    80
    -436
    21.92%
    2.29%
    8,750
  • 2024/03/05
    -1,205
    577
    -178
    -806
    22.09%
    2.34%
    21,248
  • 2024/03/04
    579
    258
    122
    959
    22.69%
    0.34%
    7,561
  • 2024/03/01
    813
    70
    376
    1,259
    22.41%
    5.30%
    12,089
  • 2024/02/29
    -608
    0
    323
    -285
    22.06%
    2.91%
    3,011
  • 2024/02/27
    -96
    196
    0
    100
    22.45%
    2.83%
    5,690
  • 2024/02/26
    -258
    -85
    -177
    -520
    22.60%
    0.35%
    4,219
  • 2024/02/23
    582
    -2
    -7
    573
    22.71%
    2.41%
    5,974
  • 2024/02/22
    291
    -677
    -125
    -511
    22.63%
    1.36%
    9,693
  • 2024/02/21
    3,008
    621
    292
    3,921
    22.54%
    2.79%
    19,370
  • 2024/02/20
    3,388
    92
    -71
    3,409
    21.06%
    1.71%
    18,084
  • 2024/02/19
    3,822
    736
    477
    5,035
    19.93%
    9.77%
    18,992
  • 2024/02/16
    821
    147
    98
    1,066
    17.64%
    1.53%
    5,452
  • 2024/02/15
    2,505
    -576
    331
    2,260
    17.25%
    2.75%
    7,469
  • 2024/02/05
    181
    0
    -38
    143
    15.97%
    3.66%
    9,829
  • 2024/02/02
    38
    0
    202
    240
    16.07%
    1.20%
    5,869
  • 2024/02/01
    557
    88
    172
    817
    16.14%
    0.40%
    4,443
  • 2024/01/31
    1,362
    0
    380
    1,742
    15.91%
    2.48%
    8,837
  • 2024/01/30
    1,460
    -32
    126
    1,554
    15.22%
    3.42%
    4,580
  • 2024/01/29
    -644
    0
    -15
    -659
    14.49%
    0.00%
    2,503
  • 2024/01/26
    728
    -9
    40
    759
    14.79%
    1.30%
    1,994
  • 2024/01/25
    -1,018
    0
    -91
    -1,109
    14.49%
    2.12%
    3,067
  • 2024/01/24
    226
    0
    -12
    214
    14.95%
    0.85%
    2,468
  • 2024/01/23
    -198
    0
    -82
    -280
    15.26%
    1.27%
    2,085
  • 2024/01/22
    1,325
    -224
    1
    1,102
    15.36%
    3.04%
    3,830
  • 2024/01/19
    1,433
    -1,218
    -345
    -130
    14.73%
    1.77%
    4,697
  • 2024/01/18
    -314
    0
    1
    -313
    14.15%
    3.00%
    3,652
  • 2024/01/17
    -576
    6
    -16
    -586
    14.33%
    0.00%
    4,069
  • 2024/01/16
    -808
    0
    122
    -686
    14.62%
    0.00%
    2,693
  • 2024/01/15
    308
    -618
    63
    -247
    14.95%
    2.64%
    2,072
  • 2024/01/12
    308
    -678
    57
    -313
    14.79%
    0.87%
    3,256
  • 2024/01/11
    183
    -123
    21
    81
    14.65%
    0.87%
    3,531
  • 2024/01/10
    -168
    -377
    -44
    -589
    14.69%
    1.28%
    2,622
  • 2024/01/09
    563
    -418
    41
    186
    14.74%
    0.00%
    2,837
  • 2024/01/08
    -179
    -126
    39
    -266
    14.45%
    0.00%
    4,226
  • 2024/01/05
    649
    -1,776
    75
    -1,052
    13.85%
    1.27%
    7,859
  • 2024/01/04
    -3,755
    369
    -56
    -3,442
    13.54%
    1.25%
    17,331
  • 2024/01/03
    -1,093
    -1,597
    -329
    -3,019
    14.94%
    6.98%
    7,485
  • 2024/01/02
    -505
    35
    -28
    -498
    15.34%
    1.53%
    2,524
  • 2023/12/29
    929
    399
    47
    1,376
    15.37%
    2.34%
    3,767
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穩懋
    3105.TWO
    174.50
    15.009.40%
    30,387
  • 全新
    2455.TW
    165.00
    7.504.76%
    12,384
  • 銘異
    3060.TW
    33.45
    3.009.85%
    6,261
  • 普安
    2495.TW
    32.55
    2.959.97%
    19,574
  • 佶優
    5452.TWO
    33.25
    3.009.92%
    9,903
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。