Yahoo奇摩財經 
致新
296.53.50(1.19%)
收盤 | 2024/05/10 13:30 更新829
16.90 (60.76)
跌→漲 (1.19%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00296.53.595
- 13:24:50297.04.03
- 13:24:25297.04.03
- 13:24:15297.04.02
- 13:24:05297.04.02
- 13:23:55297.04.03
- 13:23:50296.53.510
- 13:23:30296.53.56
- 13:23:05296.03.01
- 13:22:45296.53.51
- 13:22:10296.03.02
- 13:22:05296.03.01
- 13:22:00296.53.51
- 13:21:15296.53.52
- 13:21:10295.52.56
- 13:21:00296.03.01
- 13:20:50296.53.52
- 13:20:30296.53.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 13:30成交價
成交張數
- 297.513
- 297.0110
- 296.5214
- 296.0136
- 295.526
- 295.039
- 294.536
- 294.076
- 293.555
- 293.074
- 292.527
- 292.012
- 291.57
- 291.04
現價
開盤
