能率網通

8071

櫃電子零組件

19.001.20(6.74%)

收盤 | 2024/06/29 14:30 更新

5,432成交量

-本益比 (同業平均)

跌→漲 (6.74%)

連漲連跌

法人買賣變化

資料時間：2024/06/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
909
893
16
連2賣→買 (16)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連20平 (0)
三大法人
909
893
16
連2賣→買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/28
16
0
0
16
1.32%
6.74%
5,432
2024/06/27
-77
0
0
-77
1.14%
1.66%
363
2024/06/26
-134
0
0
-134
1.28%
1.12%
1,354
2024/06/25
57
0
0
57
1.54%
0.00%
570
2024/06/24
-55
0
0
-55
1.45%
0.83%
491
2024/06/21
164
0
0
164
1.50%
0.82%
697
2024/06/20
-39
0
0
-39
1.35%
1.11%
1,130
2024/06/19
356
0
0
356
1.42%
2.44%
1,327
2024/06/18
-259
0
0
-259
0.68%
1.86%
2,017
2024/06/17
-131
0
0
-131
1.02%
2.08%
1,260
2024/06/14
-208
0
0
-208
1.20%
0.26%
2,679
2024/06/13
-313
0
0
-313
1.50%
2.12%
10,208
2024/06/12
33
0
0
33
1.99%
9.91%
2,386
2024/06/11
98
0
0
98
1.89%
9.74%
2,904
2024/06/07
-83
0
0
-83
1.68%
5.00%
2,590
2024/06/06
0
0
0
0
1.87%
4.31%
1,568
2024/06/05
0
0
0
0
1.87%
7.18%
2,203
2024/06/04
0
0
0
0
1.87%
2.99%
514
2024/06/03
1
0
0
1
1.87%
1.01%
578
2024/05/31
0
0
0
0
1.87%
1.02%
1,006
2024/05/30
16
0
0
16
1.87%
2.96%
960
2024/05/29
0
0
0
0
1.85%
1.00%
1,117
2024/05/28
0
0
0
0
1.86%
3.37%
1,338
2024/05/27
24
0
0
24
1.86%
2.58%
1,516
2024/05/24
28
0
0
28
1.79%
0.23%
1,822
2024/05/23
-315
0
-6
-321
1.73%
5.73%
13,863
2024/05/22
-44
0
0
-44
2.26%
7.08%
24,941
2024/05/21
-103
0
0
-103
2.20%
9.84%
14,190
2024/05/20
-653
0
0
-653
2.32%
0.26%
25,549
2024/05/17
-235
0
-1
-236
3.57%
9.94%
4,804
2024/05/16
831
0
1
832
4.04%
10.00%
8,447
2024/05/15
83
0
0
83
2.41%
4.92%
6,793
2024/05/14
0
0
0
0
2.23%
1.93%
497
2024/05/13
-21
0
0
-21
2.23%
3.32%
1,769
2024/05/10
9
0
0
9
2.27%
0.33%
383
2024/05/09
31
0
0
31
2.25%
0.33%
518
2024/05/08
0
0
0
0
2.19%
2.03%
1,246
2024/05/07
21
0
0
21
2.19%
1.03%
473
2024/05/06
-37
0
0
-37
2.15%
0.34%
313
2024/05/03
7
0
0
7
2.22%
1.04%
153
2024/05/02
5
0
0
5
2.21%
1.03%
79
2024/04/30
-14
0
0
-14
2.20%
0.34%
361
2024/04/29
21
0
0
21
2.23%
3.91%
580
2024/04/26
0
0
0
0
2.19%
0.00%
78
2024/04/25
6
0
0
6
2.19%
0.71%
80
2024/04/24
1
0
0
1
2.17%
0.71%
97
2024/04/23
3
0
0
3
2.17%
0.36%
40
2024/04/22
0
0
0
0
2.17%
0.36%
55
2024/04/19
6
0
0
6
2.17%
3.13%
174
2024/04/18
2
0
0
2
2.15%
1.03%
113
2024/04/17
-2
0
0
-2
2.15%
2.11%
91
2024/04/16
-4
0
0
-4
2.15%
1.72%
125
2024/04/15
7
0
0
7
2.17%
1.36%
157
2024/04/12
16
0
0
16
2.16%
2.08%
761
2024/04/11
0
0
0
0
2.13%
1.71%
86
2024/04/10
8
0
0
8
2.13%
1.38%
153
2024/04/09
-5
0
0
-5
2.11%
0.00%
62
2024/04/08
-1
0
0
-1
2.12%
1.40%
51
2024/04/03
6
0
0
6
2.12%
0.00%
67
2024/04/02
-11
0
0
-11
2.11%
0.00%
69
2024/04/01
7
0
0
7
2.13%
0.35%
56
2024/03/29
0
0
0
0
2.12%
1.05%
71
2024/03/28
-1
0
0
-1
2.12%
0.70%
24
2024/03/27
4
0
0
4
2.12%
0.35%
89
2024/03/26
-1
0
0
-1
2.11%
0.69%
83
2024/03/25
32
0
0
32
2.11%
0.00%
97
2024/03/22
2
0
0
2
2.05%
0.35%
22
2024/03/21
0
0
0
0
2.05%
1.41%
68
2024/03/20
1
0
0
1
2.05%
0.00%
86
2024/03/19
7
0
0
7
2.05%
0.00%
87
2024/03/18
-2
0
0
-2
2.03%
1.74%
131
2024/03/15
5
0
0
5
2.04%
1.37%
146
2024/03/14
17
0
0
17
2.03%
0.68%
90
2024/03/13
-19
0
0
-19
1.99%
2.33%
185
2024/03/12
12
0
-6
6
2.03%
1.69%
161
2024/03/11
23
0
0
23
2.01%
0.00%
219
2024/03/08
79
0
0
79
1.96%
5.13%
1,309
2024/03/07
-180
0
0
-180
1.81%
3.65%
3,461
2024/03/06
8
0
0
8
2.09%
0.33%
262
2024/03/05
4
0
0
4
2.08%
0.33%
352
2024/03/04
23
0
0
23
2.07%
1.69%
383
2024/03/01
3
0
0
3
2.02%
0.34%
89
2024/02/29
16
0
0
16
2.02%
0.34%
153
2024/02/27
-33
0
0
-33
1.99%
1.00%
129
2024/02/26
1
0
0
1
2.03%
1.01%
144
2024/02/23
-2
0
0
-2
2.03%
1.00%
126
2024/02/22
10
0
0
10
2.04%
1.32%
300
2024/02/21
74
0
0
74
2.02%
1.00%
455
2024/02/20
-22
0
0
-22
1.87%
0.33%
175
2024/02/19
25
0
0
25
1.92%
1.01%
281
2024/02/16
0
0
0
0
1.87%
1.02%
461
2024/02/15
-1
0
0
-1
1.93%
1.38%
161
2024/02/05
-15
0
12
-3
1.96%
2.36%
431
2024/02/02
2
0
0
2
1.98%
0.00%
350
2024/02/01
17
0
0
17
1.98%
0.34%
526
2024/01/31
90
0
0
90
1.95%
1.34%
3,169
2024/01/30
-70
0
0
-70
1.75%
1.97%
2,629
2024/01/29
-66
0
-9
-75
1.82%
5.54%
7,817
2024/01/26
-16
0
0
-16
1.92%
1.40%
403
2024/01/25
-34
0
0
-34
1.95%
2.06%
1,043
2024/01/24
-27
0
9
-18
2.06%
5.05%
2,178
2024/01/23
-2
0
0
-2
2.11%
0.72%
208
2024/01/22
-10
0
0
-10
2.11%
0.72%
279
2024/01/19
-5
0
0
-5
2.13%
0.72%
257
2024/01/18
-9
0
0
-9
2.14%
0.36%
49
2024/01/17
-11
0
0
-11
2.16%
0.71%
143
2024/01/16
-1
0
0
-1
2.18%
0.35%
48
2024/01/15
-1
0
0
-1
2.18%
0.00%
59
2024/01/12
0
0
0
0
2.19%
1.39%
141
2024/01/11
3
0
0
3
2.19%
1.03%
44
2024/01/10
-1
0
0
-1
2.18%
0.00%
25
2024/01/09
-5
0
0
-5
2.18%
0.34%
75
2024/01/08
0
0
0
0
2.19%
0.34%
60
2024/01/05
-1
0
0
-1
2.19%
0.34%
55
2024/01/04
8
0
0
8
2.19%
0.00%
88
2024/01/03
0
0
0
0
2.18%
0.68%
58
2024/01/02
7
0
0
7
2.18%
1.38%
140
2023/12/29
6
0
0
6
2.16%
0.70%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

能率
5392.TWO
36.50
2.356.88%
7,743
雷笛克光學
5230.TWO
42.35
2.957.49%
11,881
東捷
8064.TWO
47.30
2.355.23%
22,334
佳能
2374.TW
54.20
4.609.27%
40,851
九豪
6127.TWO
29.90
2.308.33%
4,662

櫃電子零組件產業漲跌排行

九豪
6127.TWO
29.90
2.308.33%
4,638
能率網通
8071.TWO
19.00
1.206.74%
5,423
湧德
3689.TWO
78.20
3.604.83%
9,106
雲嘉南
3191.TWO
21.95
1.004.77%
10
兆利
3548.TWO
192.00
8.504.63%
1,668

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。