凱碩

8059

櫃通訊網路

37.953.45(10.00%)

收盤 | 2024/07/08 14:30 更新

2,659成交量

-本益比 (同業平均)

連4漲 (26.50%)

連漲連跌

法人買賣變化

資料時間：2024/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
0
61
連4買 (452)
投信
0
0
0
連87平 (0)
自營商
0
51
-51
連2賣 (-81)
三大法人
61
51
10
連4買 (372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/08
61
0
-51
10
1.81%
10.00%
2,659
2024/07/05
126
0
-30
96
1.78%
9.87%
2,032
2024/07/04
197
0
1
198
1.71%
4.15%
545
2024/07/03
68
0
0
68
1.61%
0.50%
288
2024/07/02
-12
0
-15
-27
1.57%
2.60%
350
2024/07/01
-58
0
0
-58
1.58%
0.96%
182
2024/06/28
64
0
0
64
1.61%
1.80%
316
2024/06/27
13
0
0
13
1.58%
0.66%
130
2024/06/26
-28
0
-1
-29
1.57%
1.78%
243
2024/06/25
-26
0
0
-26
1.59%
0.65%
201
2024/06/24
-243
0
0
-243
1.60%
4.36%
497
2024/06/21
208
0
0
208
1.73%
3.55%
1,085
2024/06/20
-21
0
0
-21
1.62%
0.32%
309
2024/06/19
-168
0
0
-168
1.65%
0.82%
511
2024/06/18
-113
0
0
-113
1.73%
3.46%
1,352
2024/06/17
308
0
0
308
1.79%
9.86%
1,988
2024/06/14
155
0
0
155
1.63%
1.76%
327
2024/06/13
29
0
0
29
1.55%
0.18%
251
2024/06/12
-58
0
0
-58
1.54%
0.53%
320
2024/06/11
7
0
0
7
1.57%
2.52%
414
2024/06/07
-12
0
0
-12
1.56%
1.09%
119
2024/06/06
-62
0
1
-61
1.57%
2.23%
229
2024/06/05
12
0
0
12
1.60%
3.76%
266
2024/06/04
90
0
0
90
1.60%
3.62%
429
2024/06/03
-59
0
0
-59
1.55%
0.68%
325
2024/05/31
-91
0
0
-91
1.58%
2.67%
469
2024/05/30
-60
0
0
-60
1.63%
3.45%
767
2024/05/29
-26
0
0
-26
1.66%
0.17%
761
2024/05/28
-272
0
0
-272
1.67%
2.12%
1,687
2024/05/27
138
0
0
138
1.81%
9.88%
1,752
2024/05/24
69
0
0
69
1.74%
2.79%
470
2024/05/23
-9
0
0
-9
1.71%
2.52%
218
2024/05/22
-42
0
0
-42
1.71%
0.96%
260
2024/05/21
-230
0
97
-133
1.73%
0.95%
812
2024/05/20
61
0
-1
60
1.85%
6.92%
936
2024/05/17
19
0
0
19
1.82%
0.00%
405
2024/05/16
14
0
0
14
1.81%
1.45%
299
2024/05/15
-68
0
0
-68
1.81%
1.43%
255
2024/05/14
8
0
0
8
1.84%
1.03%
141
2024/05/13
-24
0
0
-24
1.84%
1.04%
347
2024/05/10
98
0
0
98
1.85%
0.21%
322
2024/05/09
-105
0
0
-105
1.80%
2.82%
536
2024/05/08
-589
0
0
-589
1.86%
5.34%
2,529
2024/05/07
-9
0
0
-9
2.18%
9.85%
1,079
2024/05/06
659
0
-1
658
2.19%
4.02%
1,381
2024/05/03
-199
0
0
-199
1.84%
2.36%
848
2024/05/02
273
0
1
274
1.95%
1.74%
914
2024/04/30
97
0
0
97
1.81%
1.15%
513
2024/04/29
274
0
0
274
1.76%
0.38%
744
2024/04/26
103
0
0
103
1.62%
0.75%
610
2024/04/25
-64
0
0
-64
1.59%
5.02%
603
2024/04/24
-2
0
0
-2
1.63%
0.90%
320
2024/04/23
67
0
0
67
1.63%
0.72%
349
2024/04/22
76
0
0
76
1.61%
2.28%
766
2024/04/19
181
0
0
181
1.57%
4.04%
1,006
2024/04/18
-15
0
0
-15
1.48%
1.00%
409
2024/04/17
-18
0
0
-18
1.48%
2.04%
330
2024/04/16
87
0
0
87
1.49%
3.92%
752
2024/04/15
-112
0
0
-112
1.46%
2.70%
762
2024/04/12
-62
0
0
-62
1.52%
0.16%
866
2024/04/11
-438
0
0
-438
1.55%
4.98%
3,171
2024/04/10
-25
0
0
-25
1.78%
9.95%
2,519
2024/04/09
84
0
0
84
1.79%
1.63%
1,422
2024/04/08
355
0
1
356
1.79%
3.92%
1,765
2024/04/03
-107
0
0
-107
1.60%
5.20%
1,345
2024/04/02
24
0
0
24
1.66%
0.88%
536
2024/04/01
60
0
0
60
1.65%
0.29%
601
2024/03/29
-60
0
0
-60
1.62%
0.58%
705
2024/03/28
-206
0
0
-206
1.65%
5.39%
1,650
2024/03/27
-169
0
0
-169
1.80%
0.14%
1,199
2024/03/26
-86
0
0
-86
2.02%
4.11%
2,574
2024/03/25
383
0
0
383
2.07%
2.45%
1,996
2024/03/22
-48
0
-1
-49
1.87%
2.51%
5,160
2024/03/21
36
0
0
36
1.90%
0.00%
1,223
2024/03/20
-86
0
0
-86
1.88%
1.37%
1,925
2024/03/19
-201
0
0
-201
1.99%
8.33%
3,277
2024/03/18
425
0
0
425
2.03%
1.61%
1,819
2024/03/15
-146
0
0
-146
1.80%
0.15%
1,188
2024/03/14
159
0
0
159
1.88%
5.26%
1,962
2024/03/13
-213
0
2
-211
1.79%
5.12%
3,114
2024/03/12
-318
0
1
-317
1.90%
4.10%
13,155
2024/03/11
238
0
0
238
2.07%
9.92%
7,866
2024/03/08
453
0
0
453
1.95%
6.86%
3,381
2024/03/07
129
0
0
129
1.71%
3.12%
5,603
2024/03/06
-234
0
0
-234
1.64%
3.28%
3,564
2024/03/05
291
0
0
291
1.79%
2.31%
2,175
2024/03/04
-333
0
0
-333
1.63%
1.02%
5,977
2024/03/01
106
0
0
106
1.81%
1.55%
3,077
2024/02/29
79
0
0
79
1.78%
3.47%
5,163
2024/02/27
14
0
0
14
1.74%
6.48%
6,832
2024/02/26
-2
0
0
-2
1.71%
2.17%
8,736
2024/02/23
-660
0
0
-660
1.71%
1.51%
21,235
2024/02/22
225
0
-1
224
2.02%
9.93%
12,034
2024/02/21
-901
0
99
-802
1.90%
7.53%
17,686
2024/02/20
-446
0
11
-435
2.39%
9.96%
8,748
2024/02/19
-259
0
0
-259
2.71%
9.86%
3,490
2024/02/16
2,273
0
50
2,323
2.85%
9.63%
10,421
2024/02/15
-33
0
0
-33
1.65%
2.78%
5,920
2024/02/05
-59
0
0
-59
1.62%
3.03%
3,853
2024/02/02
-412
0
0
-412
1.61%
2.95%
6,548
2024/02/01
75
0
1
76
1.81%
5.56%
6,474
2024/01/31
-23
0
0
-23
1.78%
2.52%
30,631
2024/01/30
-372
0
0
-372
1.81%
9.96%
7,527
2024/01/29
509
0
229
738
2.01%
2.17%
9,451
2024/01/26
12
0
97
109
1.75%
7.82%
6,619
2024/01/25
102
0
0
102
1.74%
0.00%
7,053
2024/01/24
44
0
-430
-386
1.69%
1.01%
11,939
2024/01/23
-68
0
0
-68
1.66%
2.46%
6,577
2024/01/22
5
0
-379
-374
1.69%
0.83%
20,443
2024/01/19
-34
0
-253
-287
1.64%
10.00%
5,489
2024/01/18
8
0
52
60
1.64%
3.19%
863
2024/01/17
6
0
110
116
1.64%
4.14%
1,250
2024/01/16
16
0
40
56
1.64%
0.71%
509
2024/01/15
24
0
13
37
1.63%
2.75%
591
2024/01/12
0
0
80
80
1.61%
2.15%
494
2024/01/11
14
0
43
57
1.61%
0.71%
1,238
2024/01/10
-2
0
520
518
1.61%
7.88%
1,654
2024/01/09
12
0
342
354
1.61%
4.42%
1,239

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大恭
4706.TWO
33.55
3.0510.00%
625
元創精密
3685.TWO
20.35
1.8510.00%
1,604
萬旭
6134.TWO
25.90
2.359.98%
2,860
志旭
8067.TWO
22.60
2.059.98%
409
威健生技
6661.TWO
36.30
3.3010.00%
547

櫃通訊網路產業漲跌排行

凱碩
8059.TWO
37.95
3.4510.00%
2,658
豪勉
6218.TWO
33.60
3.059.98%
2,308
及成
3095.TWO
57.50
5.209.94%
428
正基
6546.TWO
155.50
14.009.89%
3,849
新復興
4909.TWO
115.50
7.506.94%
16,274

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。