星雲

8047

櫃其他電子

13.450.05(0.37%)

開盤 | 2025/07/07 09:15 更新

6成交量

-本益比 (同業平均)

連2平→跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
14
-4
連2賣 (-5)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連23平 (0)
三大法人
10
14
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/04
-4
0
0
-4
1.55%
2.19%
102
2025/07/03
-1
0
0
-1
1.56%
0.00%
50
2025/07/02
5
0
0
5
1.56%
0.00%
102
2025/07/01
-59
0
0
-59
1.55%
0.72%
1,040
2025/06/30
-6
0
0
-6
1.69%
0.73%
32
2025/06/27
-1
0
0
-1
1.71%
0.37%
10
2025/06/26
-2
0
0
-2
1.71%
0.00%
59
2025/06/25
-6
0
0
-6
1.72%
0.37%
27
2025/06/24
-5
0
0
-5
1.73%
3.03%
17
2025/06/23
1
0
0
1
1.74%
0.75%
11
2025/06/20
-4
0
0
-4
1.74%
1.12%
38
2025/06/19
-12
0
0
-12
1.75%
0.37%
28
2025/06/18
-4
0
0
-4
1.78%
0.37%
32
2025/06/17
-2
0
0
-2
1.86%
1.10%
46
2025/06/16
-35
0
0
-35
1.86%
3.03%
240
2025/06/13
-20
0
0
-20
1.95%
2.94%
42
2025/06/12
-2
0
0
-2
2.00%
0.74%
25
2025/06/11
-7
0
0
-7
2.00%
0.37%
56
2025/06/10
-5
0
0
-5
2.02%
0.75%
51
2025/06/09
-12
0
0
-12
2.03%
0.74%
58
2025/06/06
-8
0
0
-8
2.06%
0.37%
32
2025/06/05
-3
0
0
-3
2.08%
1.10%
61
2025/06/04
-4
0
0
-4
2.08%
0.74%
80
2025/06/03
-11
0
1
-10
2.09%
0.74%
31
2025/06/02
-11
0
-1
-12
2.12%
5.28%
149
2025/05/29
-34
0
0
-34
2.10%
6.27%
622
2025/05/28
-1
0
0
-1
2.18%
9.78%
450
2025/05/27
-14
0
0
-14
2.18%
0.36%
77
2025/05/26
-5
0
0
-5
2.22%
0.00%
26
2025/05/23
-2
0
0
-2
2.23%
0.00%
47
2025/05/22
0
0
0
0
2.23%
1.08%
63
2025/05/21
-3
0
0
-3
2.23%
0.00%
36
2025/05/20
0
0
0
0
2.28%
0.36%
37
2025/05/19
-2
0
0
-2
2.28%
1.76%
44
2025/05/16
0
0
0
0
2.36%
0.35%
36
2025/05/15
1
0
0
1
2.25%
0.71%
35
2025/05/14
14
0
0
14
2.27%
0.35%
123
2025/05/13
18
0
0
18
2.16%
0.00%
125
2025/05/12
-99
0
1
-98
2.12%
2.17%
810
2025/05/09
-6
0
0
-6
2.35%
0.36%
61
2025/05/08
-1
0
0
-1
2.37%
0.00%
29
2025/05/07
-3
0
0
-3
2.37%
0.36%
68
2025/05/06
0
0
0
0
2.38%
1.11%
59
2025/05/05
-49
0
0
-49
2.38%
9.06%
289
2025/05/02
30
0
0
30
2.49%
9.96%
302
2025/04/30
4
0
0
4
2.42%
0.73%
56
2025/04/29
10
0
0
10
2.41%
2.63%
77
2025/04/28
31
0
0
31
2.39%
1.53%
92
2025/04/25
-11
0
0
-11
2.31%
2.34%
101
2025/04/24
-3
0
0
-3
2.34%
1.54%
44
2025/04/23
15
0
0
15
2.35%
5.26%
197
2025/04/22
15
0
0
15
2.31%
1.59%
89
2025/04/21
-7
0
0
-7
2.15%
2.71%
35
2025/04/18
19
0
0
19
2.17%
1.15%
88
2025/04/17
13
0
1
14
2.13%
1.88%
43
2025/04/16
4
0
0
4
2.09%
2.92%
80
2025/04/15
21
0
0
21
2.08%
4.98%
58
2025/04/14
-56
0
-1
-57
2.03%
0.76%
276
2025/04/11
34
0
0
34
2.17%
1.94%
144
2025/04/10
-20
0
0
-20
2.09%
9.79%
154
2025/04/09
47
0
0
47
2.12%
9.96%
511
2025/04/08
0
0
0
0
2.01%
10.00%
180
2025/04/07
0
0
0
0
2.01%
9.94%
44
2025/04/02
0
0
0
0
2.01%
0.31%
46
2025/04/01
60
0
0
60
2.19%
2.87%
162
2025/03/31
141
0
0
141
2.03%
3.09%
368
2025/03/28
-47
0
0
-47
1.76%
5.26%
372
2025/03/27
-6
0
1
-5
1.86%
0.00%
50
2025/03/26
-21
0
0
-21
1.86%
0.87%
161
2025/03/25
16
0
0
16
1.93%
0.29%
132
2025/03/24
35
0
0
35
1.92%
0.29%
148
2025/03/21
4
0
0
4
1.83%
0.29%
48
2025/03/20
28
0
0
28
1.82%
1.18%
156
2025/03/19
-13
0
0
-13
1.75%
2.30%
163
2025/03/18
29
0
0
29
1.82%
2.35%
124
2025/03/17
47
0
0
47
1.97%
3.95%
512
2025/03/14
28
0
0
28
1.86%
1.72%
105
2025/03/13
-15
0
0
-15
1.80%
1.42%
175
2025/03/12
70
0
0
70
1.83%
0.28%
252
2025/03/11
67
0
1
68
1.66%
1.94%
415
2025/03/10
5
0
0
5
1.53%
1.63%
140
2025/03/07
4
0
0
4
1.52%
1.08%
172
2025/03/06
-35
0
0
-35
1.52%
0.00%
223
2025/03/05
-22
0
0
-22
1.61%
0.54%
192
2025/03/04
26
0
0
26
1.66%
0.82%
159
2025/03/03
4
0
0
4
1.60%
3.68%
185
2025/02/27
26
0
0
26
1.59%
1.30%
313
2025/02/26
26
0
0
26
1.53%
1.28%
281
2025/02/25
-56
0
0
-56
1.51%
2.26%
324
2025/02/24
72
0
0
72
1.66%
0.76%
372
2025/02/21
-157
0
0
-157
1.51%
3.13%
1,240
2025/02/20
72
0
0
72
1.88%
4.24%
793
2025/02/19
-407
0
0
-407
1.68%
1.78%
3,310
2025/02/18
-5
0
0
-5
2.56%
9.75%
1,279
2025/02/17
4
0
0
4
2.56%
0.56%
114
2025/02/14
-38
0
0
-38
2.55%
0.00%
197
2025/02/13
68
0
0
68
2.64%
1.42%
270
2025/02/12
19
0
0
19
2.48%
0.57%
226
2025/02/11
7
0
0
7
2.40%
0.57%
182
2025/02/10
-58
0
0
-58
2.38%
3.83%
254
2025/02/07
19
0
0
19
2.52%
4.57%
344
2025/02/06
89
0
-21
68
2.48%
1.96%
388
2025/02/05
54
0
0
54
2.27%
0.56%
203
2025/02/04
-16
0
0
-16
2.14%
1.93%
129
2025/02/03
-43
0
0
-43
2.18%
0.84%
136
2025/01/22
33
0
0
33
2.28%
1.64%
342
2025/01/21
-34
0
0
-34
2.22%
0.55%
325
2025/01/20
0
0
-24
-24
2.31%
2.16%
244
2025/01/17
-106
0
-1
-107
2.31%
2.62%
377
2025/01/16
6
0
0
6
2.56%
4.96%
583
2025/01/15
38
0
0
38
2.57%
4.22%
393
2025/01/14
-93
0
0
-93
2.48%
1.07%
423
2025/01/13
187
0
0
187
2.70%
6.02%
788
2025/01/10
104
0
0
104
2.37%
0.75%
889
2025/01/09
-224
0
0
-224
2.12%
8.64%
1,392
2025/01/08
-125
0
0
-125
2.59%
0.00%
934
2025/01/07
-38
0
0
-38
2.87%
1.12%
1,477
2025/01/06
-76
0
0
-76
2.95%
1.14%
3,924

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

揚智
3041.TW
25.05
0.451.76%
306
嘉聯益
6153.TW
13.30
0.453.27%
3,924
神達
3706.TW
66.70
1.001.48%
15,676
台郡
6269.TW
57.60
1.803.03%
1,827
展達
3447.TW
51.20
2.404.48%
840

櫃其他電子產業漲跌排行

倚強科
3219.TWO
51.70
4.7010.00%
2,189
竹陞科技
6739.TWO
389.50
21.505.84%
150
聖暉*
5536.TWO
413.00
11.002.74%
522
位速
3508.TWO
21.75
0.502.35%
1,082
橙的
4554.TWO
39.15
0.852.22%
82

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。