九暘

8040

櫃半導體

59.81.40(2.40%)

開盤 | 2025/07/11 09:51 更新

61成交量

-本益比 (同業平均)

連2漲 (3.18%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
9
-8
買→賣 (-8)
投信
0
0
0
連3平 (0)
自營商
0
0
0
買→平 (0)
三大法人
1
9
-8
買→賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-8
0
0
-8
1.83%
0.17%
84
2025/07/09
6
0
1
7
1.84%
3.00%
116
2025/07/08
-15
0
0
-15
1.83%
0.53%
37
2025/07/07
9
-1
0
8
1.85%
0.87%
84
2025/07/04
-27
0
0
-27
1.84%
1.03%
63
2025/07/03
9
0
0
9
1.86%
0.51%
65
2025/07/02
5
0
0
5
1.85%
1.39%
48
2025/07/01
5
0
0
5
1.85%
0.17%
70
2025/06/30
-15
0
0
-15
1.84%
0.69%
60
2025/06/27
5
-2
0
3
1.86%
0.69%
54
2025/06/26
-8
0
0
-8
1.85%
0.88%
139
2025/06/25
32
0
0
32
1.89%
0.53%
83
2025/06/24
49
0
0
49
1.86%
2.90%
95
2025/06/23
-1
0
0
-1
1.81%
2.99%
93
2025/06/20
-35
0
0
-35
1.81%
1.56%
135
2025/06/19
-24
0
0
-24
1.85%
0.86%
91
2025/06/18
22
0
0
22
1.87%
0.68%
52
2025/06/17
17
0
0
17
1.85%
1.21%
55
2025/06/16
1
0
0
1
1.86%
0.00%
88
2025/06/13
-73
0
0
-73
1.86%
2.68%
187
2025/06/12
1
0
0
1
1.94%
1.16%
138
2025/06/11
17
0
0
17
1.94%
0.17%
129
2025/06/10
4
0
-13
-9
1.94%
1.17%
101
2025/06/09
-28
0
0
-28
1.94%
0.34%
70
2025/06/06
14
0
0
14
1.97%
0.83%
107
2025/06/05
-35
0
0
-35
1.96%
2.44%
190
2025/06/04
-4
0
0
-4
1.99%
3.02%
184
2025/06/03
-1
0
0
-1
2.05%
0.17%
81
2025/06/02
39
0
0
39
2.05%
1.97%
152
2025/05/29
22
0
0
22
2.01%
0.16%
108
2025/05/28
-4
0
13
9
1.99%
0.16%
139
2025/05/27
57
0
0
57
2.00%
0.65%
199
2025/05/26
-31
0
0
-31
1.94%
3.76%
190
2025/05/23
-50
0
0
-50
1.97%
0.93%
216
2025/05/22
21
0
0
21
2.02%
2.22%
264
2025/05/21
24
25
0
49
1.99%
2.11%
194
2025/05/20
-46
20
0
-26
1.97%
0.64%
101
2025/05/19
10
20
0
30
2.02%
0.81%
136
2025/05/16
21
0
0
21
2.03%
0.65%
97
2025/05/15
51
0
0
51
2.01%
1.61%
189
2025/05/14
22
0
0
22
1.95%
0.97%
132
2025/05/13
14
0
0
14
1.93%
0.98%
142
2025/05/12
32
0
0
32
1.90%
0.66%
340
2025/05/09
25
0
0
25
1.92%
0.66%
168
2025/05/08
65
0
0
65
1.90%
3.97%
340
2025/05/07
17
0
0
17
1.83%
1.05%
109
2025/05/06
-22
0
0
-22
1.80%
3.62%
110
2025/05/05
-29
0
0
-29
1.82%
3.66%
159
2025/05/02
-20
0
0
-20
1.85%
2.32%
107
2025/04/30
-52
0
1
-51
1.84%
4.10%
259
2025/04/29
-126
0
0
-126
1.89%
8.13%
544
2025/04/28
25
0
0
25
2.02%
0.74%
112
2025/04/25
-37
0
0
-37
2.00%
5.50%
407
2025/04/24
5
0
0
5
2.04%
0.20%
76
2025/04/23
78
0
0
78
2.03%
2.63%
144
2025/04/22
31
0
0
31
1.95%
1.20%
122
2025/04/21
-22
0
0
-22
1.92%
4.02%
133
2025/04/18
36
0
1
37
1.94%
1.36%
97
2025/04/17
8
0
0
8
1.90%
3.20%
152
2025/04/16
-40
0
0
-40
1.93%
2.21%
167
2025/04/15
170
0
0
170
1.98%
2.06%
384
2025/04/14
63
0
0
63
1.80%
2.90%
323
2025/04/11
185
0
0
185
1.74%
3.00%
424
2025/04/10
27
0
0
27
1.53%
9.88%
390
2025/04/09
-37
0
0
-37
1.49%
10.00%
550
2025/04/08
34
0
0
34
1.53%
10.00%
622
2025/04/07
0
0
0
0
1.50%
9.91%
12
2025/04/02
49
0
0
49
1.50%
1.68%
180
2025/04/01
20
0
0
20
1.44%
1.87%
188
2025/03/31
-89
0
0
-89
1.41%
5.30%
631
2025/03/28
-123
0
0
-123
1.51%
2.72%
603
2025/03/27
-28
0
0
-28
1.64%
0.29%
100
2025/03/26
30
0
0
30
1.67%
0.00%
101
2025/03/25
-32
0
0
-32
1.62%
0.29%
120
2025/03/24
-61
0
0
-61
1.65%
1.13%
290
2025/03/21
-32
0
0
-32
1.71%
0.56%
93
2025/03/20
17
0
0
17
1.69%
1.14%
104
2025/03/19
-7
0
0
-7
1.66%
0.57%
142
2025/03/18
33
0
0
33
1.66%
0.28%
159
2025/03/17
6
0
1
7
1.61%
0.00%
132
2025/03/14
7
0
-1
6
1.60%
0.00%
112
2025/03/13
-27
0
0
-27
1.58%
1.81%
218
2025/03/12
-38
0
0
-38
1.60%
0.42%
151
2025/03/11
-20
0
0
-20
1.63%
0.98%
252
2025/03/10
-36
0
0
-36
1.64%
0.56%
136
2025/03/07
-69
0
-1
-70
1.68%
1.10%
312
2025/03/06
-106
0
0
-106
1.71%
0.14%
249
2025/03/05
-80
0
0
-80
1.81%
0.14%
173
2025/03/04
2
0
0
2
1.88%
0.96%
298
2025/03/03
-166
0
0
-166
1.92%
2.93%
345
2025/02/27
11
0
0
11
2.09%
0.92%
240
2025/02/26
-53
0
0
-53
2.08%
0.26%
209
2025/02/25
-184
0
0
-184
2.14%
0.13%
1,496
2025/02/24
102
0
0
102
2.33%
1.60%
601
2025/02/21
-25
0
0
-25
2.22%
0.40%
148
2025/02/20
-47
0
0
-47
2.25%
1.18%
175
2025/02/19
34
0
0
34
2.32%
2.15%
357
2025/02/18
76
0
0
76
2.32%
0.95%
286
2025/02/17
5
0
0
5
2.21%
0.27%
90
2025/02/14
50
0
0
50
2.28%
0.00%
196
2025/02/13
71
0
0
71
2.22%
0.96%
168
2025/02/12
-31
0
1
-30
2.15%
1.75%
243
2025/02/11
35
0
0
35
2.18%
0.27%
173
2025/02/10
-21
0
0
-21
2.14%
2.24%
168
2025/02/07
-3
0
0
-3
2.16%
1.20%
144
2025/02/06
2
0
0
2
2.16%
1.31%
177
2025/02/05
-20
0
0
-20
2.22%
0.13%
209
2025/02/04
195
0
0
195
2.24%
6.15%
656
2025/02/03
20
0
-8
12
2.03%
1.78%
178
2025/01/22
-39
0
-3
-42
2.01%
1.35%
152
2025/01/21
-10
0
0
-10
2.04%
0.54%
69
2025/01/20
-34
0
0
-34
2.05%
1.72%
209
2025/01/17
76
0
0
76
2.09%
5.29%
148
2025/01/16
39
0
0
39
2.00%
1.41%
121
2025/01/15
-6
0
0
-6
1.96%
0.14%
86
2025/01/14
-17
0
0
-17
1.98%
1.87%
115
2025/01/13
-123
0
-3
-126
1.99%
4.00%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
7,240
鴻海
2317.TW
161.50
0.000.00%
3,775
聯發科
2454.TW
1,405.00
5.000.36%
2,913
TSM
Taiwan Semiconductor Manufacturing Company Limited
229.76
2.080.90%
11.778M
聯電
2303.TW
43.40
0.300.69%
3,162

櫃半導體產業漲跌排行

博士旺
3555.TWO
37.10
3.359.93%
201
宏碩系統
6895.TWO
222.00
20.009.90%
1,808
家登
3680.TWO
341.00
21.006.56%
1,233
安國
8054.TWO
124.00
5.504.64%
7,973
安格
6684.TWO
56.90
2.204.02%
438

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。